Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.15 (+0.73%) | 0 |
20 May 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.09 (-0.44%) | 0 |
19 May 2005 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.03 (+0.15%) | 0 |
18 May 2005 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.25 (+1.23%) | 0 |
17 May 2005 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 (+0.20%) | 0 |
16 May 2005 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.08 (+0.40%) | 0 |
13 May 2005 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15 (-0.74%) | 0 |
12 May 2005 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.22 (-1.07%) | 0 |
11 May 2005 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.02 (-0.10%) | 0 |
10 May 2005 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.18 (-0.87%) | 0 |
9 May 2005 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.07 (-0.34%) | 0 |
5 May 2005 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 0 |
4 May 2005 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.25 (+1.22%) | 0 |
3 May 2005 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.06 (+0.29%) | 0 |
2 May 2005 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
29 Apr 2005 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.22 (+1.09%) | 0 |
28 Apr 2005 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.2 (-0.98%) | 0 |
27 Apr 2005 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.12 (-0.58%) | 0 |
26 Apr 2005 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24 (-1.15%) | 0 |
25 Apr 2005 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.06 (+0.29%) | 0 |
22 Apr 2005 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05 (-0.24%) | 0 |
21 Apr 2005 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.23 (+1.12%) | 0 |
20 Apr 2005 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.22 (-1.06%) | 0 |
19 Apr 2005 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.28 (+1.37%) | 0 |
18 Apr 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.12 (-0.58%) | 0 |
15 Apr 2005 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.31 (-1.48%) | 0 |
14 Apr 2005 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.26 (-1.23%) | 0 |
13 Apr 2005 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.12 (-0.56%) | 0 |
12 Apr 2005 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05 (-0.23%) | 0 |