Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2005 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.07 (+0.33%) | 0 |
8 Apr 2005 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.04 (+0.19%) | 0 |
7 Apr 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.09 (+0.43%) | 0 |
6 Apr 2005 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
5 Apr 2005 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.14 (+0.67%) | 0 |
4 Apr 2005 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.06 (-0.29%) | 0 |
1 Apr 2005 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05 (-0.24%) | 0 |
31 Mar 2005 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.04 (+0.19%) | 0 |
30 Mar 2005 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.16 (+0.77%) | 0 |
29 Mar 2005 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.18 (-0.85%) | 0 |
28 Mar 2005 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.02 (+0.10%) | 0 |
25 Mar 2005 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 0 |
23 Mar 2005 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.22 (-1.03%) | 0 |
22 Mar 2005 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.2 (-0.93%) | 0 |
21 Mar 2005 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.21 (-0.97%) | 0 |
18 Mar 2005 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 0 |
17 Mar 2005 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05 (-0.23%) | 0 |
16 Mar 2005 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.02 (+0.09%) | 0 |
15 Mar 2005 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.07 (-0.32%) | 0 |
14 Mar 2005 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09 (-0.41%) | 0 |
11 Mar 2005 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.01 (-0.05%) | 0 |
10 Mar 2005 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 0 |
9 Mar 2005 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09 (-0.41%) | 0 |
8 Mar 2005 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.04 (+0.18%) | 0 |
7 Mar 2005 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.07 (-0.32%) | 0 |
4 Mar 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.33 (+1.52%) | 0 |
3 Mar 2005 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.12 (-0.55%) | 0 |
1 Mar 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.11 (+0.51%) | 0 |