Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.08 (+0.39%) | 0 |
13 Jan 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.14 (-0.67%) | 0 |
12 Jan 2005 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.07 (+0.34%) | 0 |
11 Jan 2005 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.03 (+0.14%) | 0 |
10 Jan 2005 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.11 (+0.53%) | 0 |
7 Jan 2005 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.09 (-0.44%) | 0 |
6 Jan 2005 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05 (-0.24%) | 0 |
5 Jan 2005 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.1 (-0.48%) | 0 |
4 Jan 2005 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.27 (-1.28%) | 0 |
3 Jan 2005 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.11 (-0.52%) | 0 |
31 Dec 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.03 (-0.14%) | 0 |
30 Dec 2004 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.12 (+0.57%) | 0 |
29 Dec 2004 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.15 (-0.71%) | 0 |
28 Dec 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.1 (+0.47%) | 0 |
27 Dec 2004 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.2 (+0.95%) | 0 |
24 Dec 2004 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.11 (+0.53%) | 0 |
22 Dec 2004 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.06 (+0.29%) | 0 |
21 Dec 2004 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.07 (+0.34%) | 0 |
20 Dec 2004 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.19 (+0.93%) | 0 |
17 Dec 2004 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 (-0.05%) | 0 |
16 Dec 2004 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.1 (-0.48%) | 0 |
15 Dec 2004 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.18 (+0.88%) | 0 |
14 Dec 2004 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
13 Dec 2004 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.33 (+1.64%) | 0 |
10 Dec 2004 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.3 (-1.47%) | 0 |
9 Dec 2004 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.08 (-0.39%) | 0 |
8 Dec 2004 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.11 (-0.53%) | 0 |
7 Dec 2004 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.14 (-0.67%) | 0 |