Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2004 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 0 |
3 Dec 2004 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.11 (+0.53%) | 0 |
2 Dec 2004 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.31 (+1.52%) | 0 |
30 Nov 2004 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.14 (-0.68%) | 0 |
29 Nov 2004 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.01 (+0.05%) | 0 |
26 Nov 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.28 (+1.38%) | 0 |
25 Nov 2004 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.11 (+0.55%) | 0 |
23 Nov 2004 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.03 (+0.15%) | 0 |
22 Nov 2004 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05 (-0.25%) | 0 |
19 Nov 2004 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.04 (-0.20%) | 0 |
18 Nov 2004 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.11 (-0.54%) | 0 |
17 Nov 2004 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.23 (+1.14%) | 0 |
16 Nov 2004 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.13 (-0.64%) | 0 |
15 Nov 2004 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
12 Nov 2004 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.23 (+1.15%) | 0 |
11 Nov 2004 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.18 (+0.91%) | 0 |
10 Nov 2004 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.01 (+0.05%) | 0 |
9 Nov 2004 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.02 (-0.10%) | 0 |
8 Nov 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.13 (-0.65%) | 0 |
5 Nov 2004 | USD | 20 | 20 | 20 | 20 | 20 | +0.13 (+0.65%) | 0 |
4 Nov 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.21 (+1.07%) | 0 |
3 Nov 2004 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.25 (+1.29%) | 0 |
2 Nov 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.1 (+0.52%) | 0 |
1 Nov 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.02 (+0.10%) | 0 |
29 Oct 2004 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05 (-0.26%) | 0 |
28 Oct 2004 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.09 (+0.47%) | 0 |
27 Oct 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.14 (+0.73%) | 0 |
26 Oct 2004 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.11 (+0.58%) | 0 |