Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.04 (+0.21%) | 0 |
18 Jun 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.07 (+0.38%) | 0 |
17 Jun 2004 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.05 (+0.27%) | 0 |
16 Jun 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.03 (+0.16%) | 0 |
15 Jun 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.19 (+1.04%) | 0 |
14 Jun 2004 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.37 (-1.98%) | 0 |
11 Jun 2004 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.1 (+0.54%) | 0 |
9 Jun 2004 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.28 (-1.49%) | 0 |
8 Jun 2004 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.37 (+2.00%) | 0 |
4 Jun 2004 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.2 (+1.09%) | 0 |
3 Jun 2004 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.07 (-0.38%) | 0 |
2 Jun 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.05 (+0.27%) | 0 |
1 Jun 2004 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.1 (-0.54%) | 0 |
31 May 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.03 (-0.16%) | 0 |
27 May 2004 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.3 (+1.66%) | 0 |
26 May 2004 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.14 (+0.78%) | 0 |
25 May 2004 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.02 (+0.11%) | 0 |
24 May 2004 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.09 (+0.50%) | 0 |
21 May 2004 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.22 (+1.25%) | 0 |
20 May 2004 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.21 (-1.18%) | 0 |
19 May 2004 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.46 (+2.64%) | 0 |
18 May 2004 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.16 (+0.93%) | 0 |
17 May 2004 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.2 (-1.15%) | 0 |
14 May 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.05 (-0.29%) | 0 |
13 May 2004 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.12 (-0.68%) | 0 |
12 May 2004 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.12 (+0.69%) | 0 |
11 May 2004 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.12 (+0.69%) | 0 |