Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2004 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.67 (-3.71%) | 0 |
7 May 2004 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.37 (-2.01%) | 0 |
6 May 2004 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.39 (-2.07%) | 0 |
5 May 2004 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.22 (+1.18%) | 0 |
4 May 2004 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.24 (+1.31%) | 0 |
3 May 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.02 (+0.11%) | 0 |
30 Apr 2004 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11 (-0.60%) | 0 |
29 Apr 2004 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.04 (-0.22%) | 0 |
28 Apr 2004 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.26 (-1.39%) | 0 |
27 Apr 2004 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.02 (-0.11%) | 0 |
26 Apr 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 0 |
23 Apr 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.07 (+0.38%) | 0 |
22 Apr 2004 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.13 (+0.70%) | 0 |
21 Apr 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.22 (-1.18%) | 0 |
20 Apr 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
19 Apr 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 (+0.05%) | 0 |
16 Apr 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.24 (+1.31%) | 0 |
15 Apr 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.17 (-0.92%) | 0 |
14 Apr 2004 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.3 (-1.59%) | 0 |
13 Apr 2004 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.09 (-0.47%) | 0 |
12 Apr 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 (-0.05%) | 0 |
9 Apr 2004 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 0 |
7 Apr 2004 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 0 |
6 Apr 2004 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.13 (+0.69%) | 0 |
5 Apr 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.03 (+0.16%) | 0 |
2 Apr 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.04 (-0.21%) | 0 |
1 Apr 2004 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.23 (+1.23%) | 0 |
31 Mar 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.14 (+0.76%) | 0 |
30 Mar 2004 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.05 (+0.27%) | 0 |