Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.23 (+1.26%) | 0 |
26 Mar 2004 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.09 (+0.50%) | 0 |
25 Mar 2004 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.13 (+0.72%) | 0 |
24 Mar 2004 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.07 (-0.39%) | 0 |
23 Mar 2004 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.01 (-0.06%) | 0 |
22 Mar 2004 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.19 (-1.04%) | 0 |
19 Mar 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.06 (-0.33%) | 0 |
18 Mar 2004 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.06 (+0.33%) | 0 |
17 Mar 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.25 (+1.39%) | 0 |
16 Mar 2004 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.09 (+0.50%) | 0 |
15 Mar 2004 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.08 (-0.44%) | 0 |
12 Mar 2004 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
11 Mar 2004 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.37 (-2.01%) | 0 |
10 Mar 2004 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.31 (-1.66%) | 0 |
9 Mar 2004 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.04 (-0.21%) | 0 |
8 Mar 2004 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.01 (-0.05%) | 0 |
5 Mar 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.19 (+1.02%) | 0 |
4 Mar 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.18 (+0.98%) | 0 |
3 Mar 2004 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.18 (-0.97%) | 0 |
2 Mar 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.13 (-0.69%) | 0 |
1 Mar 2004 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.26 (+1.41%) | 0 |
27 Feb 2004 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.1 (+0.54%) | 0 |
26 Feb 2004 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.02 (+0.11%) | 0 |
25 Feb 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.22 (-1.19%) | 0 |
24 Feb 2004 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.08 (-0.43%) | 0 |
23 Feb 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.09 (+0.49%) | 0 |
20 Feb 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |