Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.02 (-0.14%) | 0 |
17 Dec 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14 (-0.97%) | 0 |
14 Dec 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.23 (-1.56%) | 0 |
13 Dec 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.02 (+0.14%) | 0 |
12 Dec 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.43 (-2.85%) | 0 |
11 Dec 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.03 (-0.20%) | 0 |
10 Dec 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13 (-0.85%) | 0 |
7 Dec 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.14 (-0.91%) | 0 |
6 Dec 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.23 (-1.47%) | 0 |
4 Dec 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.39 (-2.43%) | 0 |
3 Dec 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.21 (+1.33%) | 0 |
30 Nov 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.04 (-0.25%) | 0 |
29 Nov 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 0 |
28 Nov 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.21 (+1.34%) | 0 |
27 Nov 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.09 (-0.57%) | 0 |
26 Nov 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.2 (+1.28%) | 0 |
23 Nov 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.07 (-0.45%) | 0 |
22 Nov 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.2 (+1.29%) | 0 |
20 Nov 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32 (-2.03%) | 0 |
19 Nov 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.14 (-0.88%) | 0 |
16 Nov 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 (-0.06%) | 0 |
15 Nov 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.03 (+0.19%) | 0 |
14 Nov 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
13 Nov 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.07 (+0.44%) | 0 |
12 Nov 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.29 (-1.80%) | 0 |
9 Nov 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.14 (-0.86%) | 0 |
8 Nov 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.14 (-0.86%) | 0 |
7 Nov 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.23 (+1.43%) | 0 |
6 Nov 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.04 (+0.25%) | 0 |