Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11 (-0.62%) | 0 |
21 Sep 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.16 (+0.91%) | 0 |
19 Sep 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 0 |
18 Sep 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.17 (+0.98%) | 0 |
17 Sep 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.01 (+0.06%) | 0 |
14 Sep 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.06 (+0.35%) | 0 |
13 Sep 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.09 (+0.52%) | 0 |
12 Sep 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.06 (+0.35%) | 0 |
11 Sep 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.04 (+0.23%) | 0 |
10 Sep 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.04 (+0.23%) | 0 |
7 Sep 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.1 (-0.58%) | 0 |
6 Sep 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.09 (-0.52%) | 0 |
5 Sep 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.15 (-0.86%) | 0 |
4 Sep 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.18 (-1.03%) | 0 |
3 Sep 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.13 (-0.73%) | 0 |
30 Aug 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.13 (-0.73%) | 0 |
29 Aug 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.09 (+0.51%) | 0 |
28 Aug 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.01 (-0.06%) | 0 |
27 Aug 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.22 (+1.26%) | 0 |
24 Aug 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.11 (+0.63%) | 0 |
23 Aug 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.15 (-0.85%) | 0 |
22 Aug 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.07 (+0.40%) | 0 |
21 Aug 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 0 |
20 Aug 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.13 (+0.75%) | 0 |
17 Aug 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.09 (+0.52%) | 0 |
16 Aug 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.06 (+0.35%) | 0 |
15 Aug 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.2 (-1.15%) | 0 |
14 Aug 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.02 (-0.12%) | 0 |