Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17 (-0.97%) | 0 |
29 Jun 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.12 (+0.69%) | 0 |
28 Jun 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
27 Jun 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.12 (-0.68%) | 0 |
26 Jun 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |
25 Jun 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.24 (-1.35%) | 0 |
22 Jun 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.17 (+0.97%) | 0 |
21 Jun 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.14 (-0.79%) | 0 |
20 Jun 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
19 Jun 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.2 (-1.12%) | 0 |
18 Jun 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.1 (-0.56%) | 0 |
15 Jun 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11 (-0.61%) | 0 |
14 Jun 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.1 (-0.55%) | 0 |
13 Jun 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.01 (-0.05%) | 0 |
12 Jun 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.07 (-0.38%) | 0 |
11 Jun 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.09 (+0.49%) | 0 |
8 Jun 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.03 (-0.16%) | 0 |
7 Jun 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.02 (-0.11%) | 0 |
6 Jun 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.14 (+0.77%) | 0 |
5 Jun 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.08 (+0.44%) | 0 |
1 Jun 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.14 (+0.78%) | 0 |
31 May 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.04 (-0.22%) | 0 |
30 May 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.15 (+0.84%) | 0 |
29 May 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.32 (-1.77%) | 0 |
28 May 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.07 (-0.39%) | 0 |
24 May 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.06 (-0.33%) | 0 |
23 May 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11 (-0.60%) | 0 |
22 May 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.03 (-0.16%) | 0 |