Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.09 (+0.48%) | 0 |
23 Feb 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.22 (+1.19%) | 0 |
22 Feb 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.03 (+0.16%) | 0 |
21 Feb 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.04 (-0.22%) | 0 |
20 Feb 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.12 (-0.65%) | 0 |
19 Feb 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.02 (-0.11%) | 0 |
15 Feb 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.21 (+1.14%) | 0 |
14 Feb 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.34 (+1.88%) | 0 |
13 Feb 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.03 (+0.17%) | 0 |
12 Feb 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.22 (+1.24%) | 0 |
9 Feb 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.09 (+0.51%) | 0 |
8 Feb 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.4 (-2.21%) | 0 |
7 Feb 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.2 (-1.09%) | 0 |
6 Feb 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.23 (+1.27%) | 0 |
5 Feb 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.65 (-3.47%) | 0 |
2 Feb 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.41 (-2.14%) | 0 |
1 Feb 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.1 (+0.52%) | 0 |
31 Jan 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.02 (+0.11%) | 0 |
30 Jan 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.17 (-0.89%) | 0 |
29 Jan 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.15 (-0.78%) | 0 |
26 Jan 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.17 (+0.89%) | 0 |
25 Jan 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.1 (-0.52%) | 0 |
24 Jan 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.04 (+0.21%) | 0 |
23 Jan 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.04 (+0.21%) | 0 |
22 Jan 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.11 (+0.58%) | 0 |
19 Jan 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.12 (+0.63%) | 0 |
18 Jan 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.03 (-0.16%) | 0 |
17 Jan 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 0 |
16 Jan 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 0 |