Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.02 (-0.11%) | 0 |
20 Oct 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.03 (-0.17%) | 0 |
19 Oct 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.03 (-0.17%) | 0 |
18 Oct 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.03 (+0.17%) | 0 |
17 Oct 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.05 (-0.28%) | 0 |
16 Oct 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.04 (-0.22%) | 0 |
13 Oct 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.06 (+0.33%) | 0 |
12 Oct 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
11 Oct 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.06 (+0.33%) | 0 |
10 Oct 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.15 (+0.84%) | 0 |
9 Oct 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.03 (-0.17%) | 0 |
5 Oct 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.03 (-0.17%) | 0 |
4 Oct 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.04 (+0.22%) | 0 |
2 Oct 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.01 (-0.06%) | 0 |
29 Sep 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.12 (+0.68%) | 0 |
28 Sep 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.04 (+0.23%) | 0 |
27 Sep 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |
26 Sep 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.08 (-0.45%) | 0 |
25 Sep 2017 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.1 (-0.56%) | 0 |
22 Sep 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
21 Sep 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.02 (-0.11%) | 0 |
20 Sep 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06 (-0.34%) | 0 |
19 Sep 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.09 (+0.51%) | 0 |
18 Sep 2017 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.05 (+0.28%) | 0 |
15 Sep 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.04 (+0.23%) | 0 |
14 Sep 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.05 (+0.28%) | 0 |
13 Sep 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.08 (-0.45%) | 0 |
12 Sep 2017 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.06 (+0.34%) | 0 |