Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.11 (-0.65%) | 0 |
17 Sep 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 0 |
16 Sep 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.02 (+0.12%) | 0 |
15 Sep 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.08 (+0.48%) | 0 |
14 Sep 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.14 (+0.84%) | 0 |
11 Sep 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.16 (+0.97%) | 0 |
10 Sep 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.19 (-1.14%) | 0 |
9 Sep 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.33 (+2.03%) | 0 |
8 Sep 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.17 (-1.03%) | 0 |
4 Sep 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.05 (-0.30%) | 0 |
3 Sep 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.38 (-2.25%) | 0 |
2 Sep 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.2 (+1.20%) | 0 |
1 Sep 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.02 (+0.12%) | 0 |
31 Aug 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.11 (-0.66%) | 0 |
28 Aug 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.11 (+0.66%) | 0 |
27 Aug 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18 (-1.07%) | 0 |
26 Aug 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.14 (+0.84%) | 0 |
25 Aug 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.06 (+0.36%) | 0 |
24 Aug 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.2 (+1.22%) | 0 |
21 Aug 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.03 (-0.18%) | 0 |
20 Aug 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.07 (-0.42%) | 0 |
19 Aug 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.13 (-0.78%) | 0 |
18 Aug 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.03 (+0.18%) | 0 |
17 Aug 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.11 (+0.67%) | 0 |
14 Aug 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.09 (-0.54%) | 0 |
13 Aug 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.05 (-0.30%) | 0 |
12 Aug 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.27 (+1.65%) | 0 |
11 Aug 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.11 (+0.67%) | 0 |
10 Aug 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 0 |