Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
26 Aug 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.1 (-0.65%) | 0 |
25 Aug 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.05 (-0.32%) | 0 |
24 Aug 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.04 (-0.26%) | 0 |
23 Aug 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.05 (+0.33%) | 0 |
22 Aug 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.03 (+0.20%) | 0 |
19 Aug 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.11 (-0.71%) | 0 |
18 Aug 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.09 (+0.59%) | 0 |
17 Aug 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.05 (+0.33%) | 0 |
12 Aug 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.04 (-0.26%) | 0 |
11 Aug 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.09 (+0.59%) | 0 |
10 Aug 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.06 (+0.39%) | 0 |
9 Aug 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.13 (+0.86%) | 0 |
8 Aug 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
5 Aug 2016 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.07 (+0.47%) | 0 |
4 Aug 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.08 (+0.54%) | 0 |
3 Aug 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.12 (-0.80%) | 0 |
2 Aug 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.08 (-0.53%) | 0 |
29 Jul 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.15 (+1.00%) | 0 |
28 Jul 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
27 Jul 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
26 Jul 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.07 (+0.47%) | 0 |
25 Jul 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
22 Jul 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
21 Jul 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.04 (-0.27%) | 0 |
20 Jul 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.11 (+0.74%) | 0 |
19 Jul 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 0 |