Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.07 (+0.47%) | 0 |
15 Jul 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.06 (-0.40%) | 0 |
14 Jul 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.13 (+0.88%) | 0 |
13 Jul 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.17 (+1.17%) | 0 |
11 Jul 2016 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.2 (+1.39%) | 0 |
8 Jul 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.18 (+1.27%) | 0 |
7 Jul 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.03 (-0.21%) | 0 |
6 Jul 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.06 (-0.42%) | 0 |
5 Jul 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.28 (-1.92%) | 0 |
4 Jul 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.06 (+0.41%) | 0 |
30 Jun 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.17 (+1.18%) | 0 |
29 Jun 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.26 (+1.85%) | 0 |
28 Jun 2016 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.35 (+2.55%) | 0 |
27 Jun 2016 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.38 (-2.69%) | 0 |
24 Jun 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.14 (-7.47%) | 0 |
23 Jun 2016 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.36 (+2.42%) | 0 |
22 Jun 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.02 (+0.13%) | 0 |
21 Jun 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.09 (+0.61%) | 0 |
20 Jun 2016 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.36 (+2.49%) | 0 |
17 Jun 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.11 (+0.77%) | 0 |
16 Jun 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.01 (+0.07%) | 0 |
15 Jun 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.07 (+0.49%) | 0 |
14 Jun 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.25 (-1.73%) | 0 |
13 Jun 2016 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.22 (-1.50%) | 0 |
10 Jun 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.38 (-2.52%) | 0 |
9 Jun 2016 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.21 (-1.37%) | 0 |
8 Jun 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.02 (+0.13%) | 0 |
7 Jun 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.1 (+0.66%) | 0 |