Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.06 (+0.37%) | 0 |
5 Aug 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.14 (+0.86%) | 0 |
4 Aug 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 0 |
3 Aug 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.2 (+1.26%) | 0 |
31 Jul 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.22 (-1.36%) | 0 |
30 Jul 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19 (-1.16%) | 0 |
29 Jul 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.16 (+0.99%) | 0 |
28 Jul 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 0 |
27 Jul 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.22 (+1.38%) | 0 |
24 Jul 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.1 (-0.62%) | 0 |
23 Jul 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.11 (-0.68%) | 0 |
22 Jul 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.04 (+0.25%) | 0 |
21 Jul 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.05 (+0.31%) | 0 |
20 Jul 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.12 (+0.75%) | 0 |
17 Jul 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.13 (+0.82%) | 0 |
16 Jul 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.14 (-0.88%) | 0 |
15 Jul 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.22 (+1.39%) | 0 |
14 Jul 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.18 (+1.15%) | 0 |
13 Jul 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 0 |
10 Jul 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.11 (+0.71%) | 0 |
9 Jul 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.14 (-0.89%) | 0 |
8 Jul 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.15 (+0.97%) | 0 |
7 Jul 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.17 (-1.08%) | 0 |
6 Jul 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.27 (+1.75%) | 0 |
2 Jul 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.14 (+0.92%) | 0 |
1 Jul 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 0 |
30 Jun 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 0 |
29 Jun 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.12 (+0.80%) | 0 |
26 Jun 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.19 (-1.24%) | 0 |
25 Jun 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.17 (+1.13%) | 0 |