Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.06 (+0.40%) | 0 |
3 Jun 2016 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.11 (+0.73%) | 0 |
2 Jun 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.02 (-0.13%) | 0 |
1 Jun 2016 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.02 (+0.13%) | 0 |
31 May 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 0 |
30 May 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 0 |
26 May 2016 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.05 (+0.33%) | 0 |
25 May 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.16 (+1.08%) | 0 |
24 May 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.17 (+1.16%) | 0 |
23 May 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.01 (-0.07%) | 0 |
20 May 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.13 (+0.89%) | 0 |
19 May 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.09 (-0.62%) | 0 |
18 May 2016 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.01 (-0.07%) | 0 |
17 May 2016 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.1 (-0.68%) | 0 |
16 May 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.13 (+0.89%) | 0 |
13 May 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.13 (-0.88%) | 0 |
12 May 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 0 |
11 May 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 0 |
10 May 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.17 (+1.16%) | 0 |
9 May 2016 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 0 |
6 May 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.01 (-0.07%) | 0 |
5 May 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.01 (-0.07%) | 0 |
4 May 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.13 (-0.88%) | 0 |
3 May 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.22 (-1.46%) | 0 |
2 May 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.14 (+0.94%) | 0 |
29 Apr 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.04 (-0.27%) | 0 |
28 Apr 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.1 (-0.67%) | 0 |
27 Apr 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 0 |
26 Apr 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.03 (+0.20%) | 0 |