Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 0 |
23 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.11 (+0.71%) | 0 |
22 Jun 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.15 (+0.98%) | 0 |
19 Jun 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.04 (-0.26%) | 0 |
18 Jun 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.05 (-0.33%) | 0 |
17 Jun 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.06 (+0.39%) | 0 |
16 Jun 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.17 (+1.13%) | 0 |
15 Jun 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.09 (+0.60%) | 0 |
12 Jun 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.19 (+1.28%) | 0 |
11 Jun 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.8 (-5.12%) | 0 |
10 Jun 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.06 (+0.39%) | 0 |
9 Jun 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.15 (-0.95%) | 0 |
8 Jun 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.1 (+0.64%) | 0 |
5 Jun 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.18 (+1.17%) | 0 |
4 Jun 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.01 (-0.06%) | 0 |
3 Jun 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.32 (+2.12%) | 0 |
2 Jun 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.13 (+0.87%) | 0 |
1 Jun 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.22 (+1.49%) | 0 |
29 May 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.03 (+0.20%) | 0 |
28 May 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.08 (+0.55%) | 0 |
27 May 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.09 (+0.62%) | 0 |
26 May 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.37 (+2.61%) | 0 |
22 May 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 0 |
21 May 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14 (-0.97%) | 0 |
20 May 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.32 (+2.28%) | 0 |
19 May 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.11 (-0.78%) | 0 |
18 May 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.44 (+3.21%) | 0 |
15 May 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.14 (-1.01%) | 0 |
13 May 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.12 (-0.86%) | 0 |