Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14 (-0.99%) | 0 |
11 May 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.04 (-0.28%) | 0 |
8 May 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.18 (+1.29%) | 0 |
7 May 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.22 (+1.60%) | 0 |
6 May 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.03 (-0.22%) | 0 |
5 May 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.06 (+0.44%) | 0 |
4 May 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04 (-0.29%) | 0 |
1 May 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22 (-1.57%) | 0 |
30 Apr 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.25 (-1.76%) | 0 |
29 Apr 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.34 (+2.45%) | 0 |
28 Apr 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.11 (+0.80%) | 0 |
27 Apr 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.18 (+1.32%) | 0 |
24 Apr 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.1 (+0.74%) | 0 |
23 Apr 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
22 Apr 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.22 (+1.65%) | 0 |
21 Apr 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.25 (-1.84%) | 0 |
20 Apr 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.13 (-0.95%) | 0 |
17 Apr 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.36 (+2.70%) | 0 |
16 Apr 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
15 Apr 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.39 (-2.84%) | 0 |
14 Apr 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.28 (+2.08%) | 0 |
13 Apr 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.05 (-0.37%) | 0 |
9 Apr 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.16 (+1.20%) | 0 |
8 Apr 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.25 (+1.91%) | 0 |
7 Apr 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.1 (+0.77%) | 0 |
6 Apr 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.59 (+4.77%) | 0 |
3 Apr 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24 (-1.90%) | 0 |
2 Apr 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.12 (+0.96%) | 0 |
1 Apr 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.39 (-3.03%) | 0 |
31 Mar 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.05 (-0.39%) | 0 |