Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.15 (+0.88%) | 0 |
31 Dec 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.05 (+0.29%) | 0 |
30 Dec 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.1 (-0.58%) | 0 |
27 Dec 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.07 (+0.41%) | 0 |
26 Dec 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
25 Dec 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 0 |
23 Dec 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.03 (+0.18%) | 0 |
20 Dec 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.04 (+0.24%) | 0 |
19 Dec 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.03 (+0.18%) | 0 |
18 Dec 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06 (-0.35%) | 0 |
17 Dec 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03 (-0.18%) | 0 |
16 Dec 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.15 (+0.89%) | 0 |
13 Dec 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.07 (+0.42%) | 0 |
12 Dec 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.09 (+0.54%) | 0 |
11 Dec 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.16 (-0.95%) | 0 |
10 Dec 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.01 (-0.06%) | 0 |
9 Dec 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.08 (-0.47%) | 0 |
6 Dec 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.14 (+0.83%) | 0 |
5 Dec 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
4 Dec 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.12 (+0.72%) | 0 |
3 Dec 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |
2 Dec 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.09 (-0.54%) | 0 |
29 Nov 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.14 (-0.83%) | 0 |
28 Nov 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.06 (+0.36%) | 0 |
26 Nov 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
25 Nov 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.15 (+0.90%) | 0 |
22 Nov 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.02 (+0.12%) | 0 |
21 Nov 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06 (-0.36%) | 0 |