Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Dec 2014 | SGD | 0.009 | 0.014 | 0.009 | 0.012 | 0.012 | +0.003 (+33.33%) | 268,000 |
15 Dec 2014 | SGD | 0.01 | 0.012 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 36,000 |
12 Dec 2014 | SGD | 0.011 | 0.011 | 0.007 | 0.007 | 0.007 | -0.01 (-58.82%) | 85,000 |
11 Dec 2014 | SGD | 0.003 | 0.017 | 0.003 | 0.017 | 0.017 | 0.0 (0.0%) | 736,000 |