Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Apr 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 0.077 | 0.089 | 0.077 | 0.089 | 0.089 | 0.0 (0.0%) | 109,000 |
25 Apr 2024 | SGD | 0.077 | 0.089 | 0.077 | 0.089 | 0.089 | -0.003 (-3.26%) | 103,000 |
24 Apr 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 189,000 |
22 Apr 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.005 (+5.62%) | 50,000 |
16 Apr 2024 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 591,800 |
15 Apr 2024 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.004 (+4.76%) | 80,000 |
12 Apr 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.077 | 0.084 | 0.077 | 0.084 | 0.084 | 0.0 (0.0%) | 170,200 |
9 Apr 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.077 | 0.084 | 0.077 | 0.084 | 0.084 | +0.004 (+5%) | 135,000 |
5 Apr 2024 | SGD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | -0.012 (-13.04%) | 30,000 |
4 Apr 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 2,000 |
3 Apr 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 200,000 |
25 Mar 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 150,000 |
22 Mar 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.077 | 0.085 | 0.077 | 0.085 | 0.085 | +0.002 (+2.41%) | 192,000 |
20 Mar 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 600,000 |