Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | SGD | 0.71 | 0.725 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 5,821,000 |
10 Jul 2007 | SGD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 5,680,000 |
9 Jul 2007 | SGD | 0.72 | 0.75 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 10,120,000 |
6 Jul 2007 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 3,776,000 |
5 Jul 2007 | SGD | 0.715 | 0.745 | 0.715 | 0.715 | 0.715 | +0.01 (+1.42%) | 15,171,000 |
4 Jul 2007 | SGD | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 2,509,000 |
3 Jul 2007 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 2,730,000 |
2 Jul 2007 | SGD | 0.715 | 0.725 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 2,847,000 |
29 Jun 2007 | SGD | 0.715 | 0.725 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 3,242,000 |
28 Jun 2007 | SGD | 0.74 | 0.755 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 14,862,000 |
27 Jun 2007 | SGD | 0.74 | 0.755 | 0.72 | 0.735 | 0.735 | -0.005 (-0.68%) | 11,566,000 |
26 Jun 2007 | SGD | 0.71 | 0.74 | 0.685 | 0.74 | 0.74 | +0.03 (+4.23%) | 13,684,000 |
25 Jun 2007 | SGD | 0.685 | 0.71 | 0.675 | 0.71 | 0.71 | +0.03 (+4.41%) | 7,471,000 |
22 Jun 2007 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,575,000 |
21 Jun 2007 | SGD | 0.685 | 0.695 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 3,952,000 |
20 Jun 2007 | SGD | 0.695 | 0.715 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 9,352,000 |
19 Jun 2007 | SGD | 0.65 | 0.7 | 0.65 | 0.695 | 0.695 | +0.045 (+6.92%) | 18,406,000 |
18 Jun 2007 | SGD | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | +0.015 (+2.36%) | 3,320,000 |
15 Jun 2007 | SGD | 0.65 | 0.655 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 3,250,000 |
14 Jun 2007 | SGD | 0.65 | 0.66 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 10,581,000 |
13 Jun 2007 | SGD | 0.615 | 0.655 | 0.615 | 0.64 | 0.64 | +0.02 (+3.23%) | 14,656,000 |
12 Jun 2007 | SGD | 0.635 | 0.64 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,774,000 |
11 Jun 2007 | SGD | 0.645 | 0.65 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 7,403,000 |
8 Jun 2007 | SGD | 0.6 | 0.635 | 0.595 | 0.635 | 0.635 | +0.025 (+4.10%) | 7,949,000 |
7 Jun 2007 | SGD | 0.605 | 0.62 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 4,078,000 |
6 Jun 2007 | SGD | 0.61 | 0.63 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 13,907,000 |
5 Jun 2007 | SGD | 0.57 | 0.615 | 0.57 | 0.615 | 0.615 | +0.045 (+7.89%) | 18,885,000 |
4 Jun 2007 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,693,000 |
1 Jun 2007 | SGD | 0.575 | 0.58 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 2,323,000 |
30 May 2007 | SGD | 0.59 | 0.59 | 0.565 | 0.565 | 0.565 | -0.025 (-4.24%) | 3,829,000 |