Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2007 | SGD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 6,620,000 |
25 May 2007 | SGD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 5,080,000 |
24 May 2007 | SGD | 0.59 | 0.59 | 0.565 | 0.57 | 0.57 | -0.02 (-3.39%) | 3,503,000 |
23 May 2007 | SGD | 0.585 | 0.595 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 3,409,000 |
22 May 2007 | SGD | 0.605 | 0.605 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 4,662,000 |
21 May 2007 | SGD | 0.61 | 0.62 | 0.58 | 0.6 | 0.6 | +0.005 (+0.84%) | 26,409,000 |
18 May 2007 | SGD | 0.555 | 0.595 | 0.55 | 0.595 | 0.595 | +0.04 (+7.21%) | 14,436,000 |
17 May 2007 | SGD | 0.565 | 0.575 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 6,841,000 |
16 May 2007 | SGD | 0.55 | 0.565 | 0.545 | 0.56 | 0.56 | +0.01 (+1.82%) | 6,691,000 |
15 May 2007 | SGD | 0.59 | 0.59 | 0.545 | 0.55 | 0.55 | -0.035 (-5.98%) | 11,576,000 |
14 May 2007 | SGD | 0.6 | 0.625 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 18,093,000 |
11 May 2007 | SGD | 0.62 | 0.645 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 27,130,000 |
10 May 2007 | SGD | 0.56 | 0.62 | 0.56 | 0.615 | 0.615 | +0.065 (+11.82%) | 33,010,000 |
9 May 2007 | SGD | 0.53 | 0.55 | 0.525 | 0.55 | 0.55 | +0.02 (+3.77%) | 5,765,000 |
8 May 2007 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 3,775,000 |
7 May 2007 | SGD | 0.525 | 0.545 | 0.52 | 0.545 | 0.545 | +0.03 (+5.83%) | 7,602,000 |
4 May 2007 | SGD | 0.535 | 0.535 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 3,190,000 |
3 May 2007 | SGD | 0.535 | 0.535 | 0.525 | 0.535 | 0.535 | -0.005 (-0.93%) | 4,353,000 |
2 May 2007 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 3,374,000 |
30 Apr 2007 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 4,906,000 |
27 Apr 2007 | SGD | 0.55 | 0.555 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 9,677,000 |
26 Apr 2007 | SGD | 0.515 | 0.54 | 0.51 | 0.535 | 0.535 | +0.03 (+5.94%) | 14,552,000 |
25 Apr 2007 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 4,658,000 |
24 Apr 2007 | SGD | 0.49 | 0.51 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 5,330,000 |
23 Apr 2007 | SGD | 0.505 | 0.51 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 2,374,000 |
20 Apr 2007 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 1,529,000 |
19 Apr 2007 | SGD | 0.51 | 0.515 | 0.48 | 0.485 | 0.485 | -0.025 (-4.90%) | 4,634,000 |
18 Apr 2007 | SGD | 0.53 | 0.53 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 9,731,000 |
17 Apr 2007 | SGD | 0.48 | 0.53 | 0.48 | 0.515 | 0.515 | +0.04 (+8.42%) | 29,089,000 |
16 Apr 2007 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,487,000 |