Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | SGD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 981,000 |
12 Apr 2007 | SGD | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,171,000 |
11 Apr 2007 | SGD | 0.48 | 0.48 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,780,000 |
10 Apr 2007 | SGD | 0.47 | 0.49 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 7,464,000 |
9 Apr 2007 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2,132,000 |
5 Apr 2007 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 1,703,000 |
4 Apr 2007 | SGD | 0.485 | 0.485 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 4,415,000 |
3 Apr 2007 | SGD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | +0.015 (+3.23%) | 8,489,000 |
2 Apr 2007 | SGD | 0.45 | 0.48 | 0.45 | 0.465 | 0.465 | +0.025 (+5.68%) | 10,144,000 |
30 Mar 2007 | SGD | 0.425 | 0.445 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 4,883,000 |
29 Mar 2007 | SGD | 0.41 | 0.43 | 0.41 | 0.425 | 0.425 | +0.02 (+4.94%) | 2,780,000 |
28 Mar 2007 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 579,000 |
27 Mar 2007 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 341,000 |
26 Mar 2007 | SGD | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,887,000 |
23 Mar 2007 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 593,000 |
22 Mar 2007 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 696,000 |
21 Mar 2007 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 694,000 |
20 Mar 2007 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 978,000 |
19 Mar 2007 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 1,601,000 |
16 Mar 2007 | SGD | 0.39 | 0.405 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,562,000 |
15 Mar 2007 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.025 (+7.04%) | 1,003,000 |
14 Mar 2007 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 610,000 |
13 Mar 2007 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 542,000 |
12 Mar 2007 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 728,000 |
9 Mar 2007 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,161,000 |
8 Mar 2007 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 758,000 |
7 Mar 2007 | SGD | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,726,000 |
6 Mar 2007 | SGD | 0.37 | 0.385 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,426,000 |
5 Mar 2007 | SGD | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 1,670,000 |
2 Mar 2007 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,882,000 |