Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2007 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,611,000 |
15 Jan 2007 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,025,000 |
12 Jan 2007 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 1,375,000 |
11 Jan 2007 | SGD | 0.46 | 0.47 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 2,019,000 |
10 Jan 2007 | SGD | 0.47 | 0.47 | 0.45 | 0.455 | 0.455 | -0.025 (-5.21%) | 2,487,000 |
9 Jan 2007 | SGD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 2,079,000 |
8 Jan 2007 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 3,381,000 |
5 Jan 2007 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,264,000 |
4 Jan 2007 | SGD | 0.495 | 0.495 | 0.475 | 0.48 | 0.48 | -0.015 (-3.03%) | 2,494,000 |
3 Jan 2007 | SGD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 8,248,000 |
29 Dec 2006 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,876,000 |
28 Dec 2006 | SGD | 0.47 | 0.475 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 3,410,000 |
27 Dec 2006 | SGD | 0.465 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 4,174,000 |
26 Dec 2006 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 454,000 |
22 Dec 2006 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 867,000 |
21 Dec 2006 | SGD | 0.48 | 0.48 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,902,000 |
20 Dec 2006 | SGD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.025 (+5.49%) | 6,756,000 |
19 Dec 2006 | SGD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 4,617,000 |
18 Dec 2006 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,272,000 |
15 Dec 2006 | SGD | 0.455 | 0.465 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 4,496,000 |
14 Dec 2006 | SGD | 0.445 | 0.46 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 6,722,000 |
13 Dec 2006 | SGD | 0.44 | 0.445 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 5,401,000 |
12 Dec 2006 | SGD | 0.455 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 5,095,000 |
11 Dec 2006 | SGD | 0.465 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 6,384,000 |
8 Dec 2006 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 3,485,000 |
7 Dec 2006 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 5,272,000 |
6 Dec 2006 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 4,718,000 |
5 Dec 2006 | SGD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 5,365,000 |
4 Dec 2006 | SGD | 0.48 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 8,146,000 |
1 Dec 2006 | SGD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 7,984,000 |