Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | SGD | 0.49 | 0.515 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 47,489,000 |
14 Nov 2006 | SGD | 0.455 | 0.485 | 0.445 | 0.48 | 0.48 | +0.03 (+6.67%) | 31,537,000 |
13 Nov 2006 | SGD | 0.46 | 0.465 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 20,831,000 |
10 Nov 2006 | SGD | 0.475 | 0.48 | 0.455 | 0.46 | 0.46 | -0.025 (-5.15%) | 11,841,000 |
9 Nov 2006 | SGD | 0.485 | 0.5 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 19,183,000 |
8 Nov 2006 | SGD | 0.46 | 0.49 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 16,697,000 |
7 Nov 2006 | SGD | 0.53 | 0.53 | 0.455 | 0.46 | 0.46 | -0.065 (-12.38%) | 36,178,000 |
6 Nov 2006 | SGD | 0.565 | 0.575 | 0.51 | 0.525 | 0.525 | -0.05 (-8.70%) | 60,589,000 |
3 Nov 2006 | SGD | 0.57 | 0.61 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 137,810,000 |