Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.145 | 0.2 | 0.145 | 0.2 | 0.2 | +0.04 (+25%) | 155,000 |
9 Apr 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 5,000 |
5 Apr 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 40,000 |
4 Apr 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.025 (+14.29%) | 127,000 |
3 Apr 2007 | SGD | 0.11 | 0.175 | 0.11 | 0.175 | 0.175 | +0.085 (+94.44%) | 160,000 |
2 Apr 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 52,000 |
30 Mar 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
29 Mar 2007 | SGD | 0.065 | 0.09 | 0.06 | 0.09 | 0.09 | +0.05 (+125.00%) | 366,000 |
28 Mar 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 100,000 |
26 Mar 2007 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.025 (+250.00%) | 100,000 |
23 Mar 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 100,000 |
22 Mar 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.015 (+100%) | 100,000 |
12 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 100,000 |
7 Mar 2007 | SGD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 41,000 |
6 Mar 2007 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 320,000 |
5 Mar 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 30,000 |