Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2007 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.03 (+9.68%) | 40,000 |
25 Jan 2007 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.025 (+8.77%) | 78,000 |
24 Jan 2007 | SGD | 0.26 | 0.295 | 0.26 | 0.285 | 0.285 | +0.035 (+14.00%) | 550,000 |
23 Jan 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 50,000 |
19 Jan 2007 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 190,000 |
18 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 130,000 |
17 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 20,000 |
16 Jan 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 20,000 |
15 Jan 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 40,000 |
12 Jan 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.035 (+15.22%) | 70,000 |
11 Jan 2007 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 30,000 |
10 Jan 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 20,000 |
9 Jan 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 90,000 |
8 Jan 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 60,000 |
5 Jan 2007 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 170,000 |
4 Jan 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 55,000 |
3 Jan 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.035 (+14.00%) | 15,000 |
29 Dec 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,000 |
28 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 20,000 |
27 Dec 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 115,000 |
26 Dec 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 300,000 |
22 Dec 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.03 (+13.95%) | 28,000 |
19 Dec 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.085 (-28.33%) | 30,000 |
18 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |