Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 20,000 |
7 Dec 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 50,000 |
6 Dec 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 50,000 |
4 Dec 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.03 (+9.38%) | 60,000 |
29 Nov 2006 | SGD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | +0.04 (+14.29%) | 1,116,000 |
28 Nov 2006 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 250,000 |
27 Nov 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.045 (+16.36%) | 60,000 |
24 Nov 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 200,000 |
22 Nov 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.03 (+13.04%) | 1,200,000 |
21 Nov 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 50,000 |
20 Nov 2006 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | 0.0 (0.0%) | 1,395,000 |
17 Nov 2006 | SGD | 0.22 | 0.235 | 0.21 | 0.235 | 0.235 | +0.035 (+17.50%) | 2,780,000 |
16 Nov 2006 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.045 (+29.03%) | 1,019,000 |
15 Nov 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 30,000 |
3 Nov 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 400,000 |