Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 375,000 |
20 Mar 2007 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 160,000 |
19 Mar 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 320,000 |
16 Mar 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 55,000 |
15 Mar 2007 | SGD | 0.1 | 0.125 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 770,000 |
14 Mar 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 120,000 |
13 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 70,000 |
12 Mar 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 100,000 |
9 Mar 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 19,000 |
8 Mar 2007 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 35,000 |
7 Mar 2007 | SGD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 110,000 |
6 Mar 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 43,000 |
5 Mar 2007 | SGD | 0.145 | 0.145 | 0.115 | 0.115 | 0.115 | -0.045 (-28.13%) | 70,000 |
2 Mar 2007 | SGD | 0.165 | 0.175 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 139,000 |
1 Mar 2007 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.02 (+12.12%) | 330,000 |
28 Feb 2007 | SGD | 0.16 | 0.165 | 0.15 | 0.165 | 0.165 | -0.035 (-17.50%) | 335,000 |
27 Feb 2007 | SGD | 0.235 | 0.24 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 439,000 |
26 Feb 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 215,000 |
23 Feb 2007 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.015 (+8.11%) | 305,000 |
22 Feb 2007 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 170,000 |
21 Feb 2007 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 170,000 |
16 Feb 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 110,000 |
15 Feb 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 230,000 |
14 Feb 2007 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 85,000 |
13 Feb 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 148,000 |
12 Feb 2007 | SGD | 0.235 | 0.24 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 283,000 |
9 Feb 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 95,000 |
8 Feb 2007 | SGD | 0.23 | 0.235 | 0.215 | 0.23 | 0.23 | -0.025 (-9.80%) | 430,000 |
7 Feb 2007 | SGD | 0.295 | 0.295 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 439,000 |
6 Feb 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 20,000 |