Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 40,000 |
18 Dec 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
14 Dec 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 50,000 |
13 Dec 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 10,000 |
11 Dec 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 40,000 |
8 Dec 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 30,000 |
7 Dec 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 50,000 |
6 Dec 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 275,000 |
4 Dec 2006 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 50,000 |
1 Dec 2006 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.015 (+4.76%) | 135,000 |
30 Nov 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.015 (+5%) | 350,000 |
28 Nov 2006 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 120,000 |
27 Nov 2006 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.015 (+4.62%) | 80,000 |
24 Nov 2006 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 110,000 |
23 Nov 2006 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 381,000 |
22 Nov 2006 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 258,000 |
21 Nov 2006 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.05 (-13.33%) | 215,000 |
20 Nov 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.02 (+5.63%) | 110,000 |
16 Nov 2006 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.03 (+9.23%) | 138,000 |
15 Nov 2006 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.02 (+6.56%) | 118,000 |
14 Nov 2006 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 615,000 |
13 Nov 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 125,000 |
10 Nov 2006 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.015 (+5.08%) | 420,000 |
9 Nov 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |