Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 400,000 |
7 Nov 2006 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.02 (+7.27%) | 520,000 |
6 Nov 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.015 (+5.77%) | 400,000 |
3 Nov 2006 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 400,000 |