Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.035 (+14.58%) | 37,000 |
15 Jan 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jan 2015 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.015 (+6.67%) | 35,000 |
13 Jan 2015 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 25,000 |
12 Jan 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.07 (-22.58%) | 10,000 |
9 Jan 2015 | SGD | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | +0.055 (+21.57%) | 188,000 |
8 Jan 2015 | SGD | 0.305 | 0.305 | 0.255 | 0.255 | 0.255 | -0.04 (-13.56%) | 140,000 |
7 Jan 2015 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Jan 2015 | SGD | 0.285 | 0.315 | 0.28 | 0.295 | 0.295 | -0.02 (-6.35%) | 43,000 |
5 Jan 2015 | SGD | 0.275 | 0.315 | 0.27 | 0.315 | 0.315 | +0.06 (+23.53%) | 166,000 |
2 Jan 2015 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Dec 2014 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.025 (+10.87%) | 220,000 |
30 Dec 2014 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 400,000 |
29 Dec 2014 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 20,000 |
26 Dec 2014 | SGD | 0.18 | 0.225 | 0.18 | 0.225 | 0.225 | +0.065 (+40.63%) | 527,000 |
24 Dec 2014 | SGD | 0.183 | 0.184 | 0.156 | 0.16 | 0.16 | -0.018 (-10.11%) | 650,000 |
23 Dec 2014 | SGD | 0.195 | 0.21 | 0.178 | 0.178 | 0.178 | -0.047 (-20.89%) | 430,000 |
22 Dec 2014 | SGD | 0.194 | 0.225 | 0.194 | 0.225 | 0.225 | +0.027 (+13.64%) | 155,000 |
19 Dec 2014 | SGD | 0.191 | 0.198 | 0.172 | 0.198 | 0.198 | +0.01 (+5.32%) | 720,000 |
18 Dec 2014 | SGD | 0.187 | 0.195 | 0.178 | 0.188 | 0.188 | +0.014 (+8.05%) | 720,000 |
17 Dec 2014 | SGD | 0.159 | 0.174 | 0.152 | 0.174 | 0.174 | +0.046 (+35.94%) | 187,000 |
16 Dec 2014 | SGD | 0.121 | 0.14 | 0.121 | 0.128 | 0.128 | +0.006 (+4.92%) | 1,160,000 |
15 Dec 2014 | SGD | 0.11 | 0.122 | 0.11 | 0.122 | 0.122 | +0.004 (+3.39%) | 900,000 |
12 Dec 2014 | SGD | 0.129 | 0.133 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 520,000 |