| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 279.61 | 281.13 | 274.25 | 276.06 | 276.06 | -6.14 (-2.18%) | 2,482,774 |
| 19 Sep 2024 | USD | 291.16 | 292.025 | 281.82 | 282.2 | 282.2 | -8.98 (-3.08%) | 1,530,976 |
| 18 Sep 2024 | USD | 296.99 | 297.11 | 290.17 | 291.18 | 291.18 | -4.76 (-1.61%) | 685,273 |
| 17 Sep 2024 | USD | 299.02 | 300.94 | 294.48 | 295.94 | 295.94 | -3.61 (-1.21%) | 556,276 |
| 16 Sep 2024 | USD | 299 | 301.035 | 298.64 | 299.55 | 299.55 | +2.16 (+0.73%) | 541,528 |
| 13 Sep 2024 | USD | 296.6 | 298.17 | 294.41 | 297.39 | 297.39 | +0.79 (+0.27%) | 400,558 |
| 12 Sep 2024 | USD | 293.98 | 297.173 | 293.1 | 296.6 | 296.6 | +1.95 (+0.66%) | 410,456 |
| 11 Sep 2024 | USD | 297.78 | 297.87 | 289.4 | 294.65 | 294.65 | -4.17 (-1.40%) | 582,012 |
| 10 Sep 2024 | USD | 299.25 | 300.66 | 297.28 | 298.82 | 298.82 | -0.12 (-0.04%) | 742,288 |
| 9 Sep 2024 | USD | 295.7 | 299.9 | 294.845 | 298.94 | 298.94 | +4.75 (+1.61%) | 839,623 |
| 6 Sep 2024 | USD | 295.01 | 296.75 | 293.59 | 294.19 | 294.19 | -1.36 (-0.46%) | 671,525 |
| 5 Sep 2024 | USD | 298.22 | 298.22 | 293.16 | 295.55 | 295.55 | -2.2 (-0.74%) | 527,349 |
| 4 Sep 2024 | USD | 295.31 | 298.24 | 294.86 | 297.75 | 297.75 | +3.26 (+1.11%) | 714,582 |
| 3 Sep 2024 | USD | 292.9 | 296.1 | 292.565 | 294.49 | 294.49 | +1.92 (+0.66%) | 751,176 |
| 30 Aug 2024 | USD | 291.84 | 293.13 | 288.94 | 292.57 | 292.57 | +1.1 (+0.38%) | 1,405,032 |
| 29 Aug 2024 | USD | 291.62 | 293.71 | 290.01 | 291.47 | 291.47 | +0.6 (+0.21%) | 374,964 |
| 28 Aug 2024 | USD | 290.74 | 294 | 290.17 | 290.87 | 290.87 | +0.81 (+0.28%) | 608,858 |
| 27 Aug 2024 | USD | 287.57 | 291 | 287.22 | 290.06 | 290.06 | +3.28 (+1.14%) | 817,061 |
| 26 Aug 2024 | USD | 288.44 | 289.09 | 286.35 | 286.78 | 286.78 | -1.05 (-0.36%) | 652,114 |
| 23 Aug 2024 | USD | 292.72 | 292.7638 | 286.03 | 287.83 | 287.83 | -3.99 (-1.37%) | 431,617 |
| 22 Aug 2024 | USD | 289.74 | 292.1 | 289.705 | 291.82 | 291.82 | +2.31 (+0.80%) | 402,956 |
| 21 Aug 2024 | USD | 288.25 | 290.2 | 287.2484 | 289.51 | 289.51 | +1.26 (+0.44%) | 362,579 |
| 20 Aug 2024 | USD | 287.25 | 289.3577 | 286.49 | 288.25 | 288.25 | +1.7 (+0.59%) | 514,351 |
| 19 Aug 2024 | USD | 284.5 | 287.91 | 284.5 | 286.55 | 286.55 | +1.47 (+0.52%) | 491,597 |
| 16 Aug 2024 | USD | 285.28 | 285.78 | 283.86 | 285.08 | 285.08 | +0.68 (+0.24%) | 774,860 |
| 15 Aug 2024 | USD | 284.79 | 286.455 | 283.27 | 284.4 | 284.4 | -0.3 (-0.11%) | 418,596 |
| 14 Aug 2024 | USD | 281.92 | 285.2 | 281.7608 | 284.7 | 284.7 | +3.49 (+1.24%) | 663,130 |
| 13 Aug 2024 | USD | 282.9 | 283.14 | 280.59 | 281.21 | 281.21 | -0.39 (-0.14%) | 475,992 |
| 12 Aug 2024 | USD | 283 | 284.12 | 280.67 | 281.6 | 281.6 | -1.15 (-0.41%) | 614,706 |
| 9 Aug 2024 | USD | 283.74 | 283.99 | 281.06 | 282.75 | 282.75 | -0.09 (-0.03%) | 800,718 |
