| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 225.64 | 226.62 | 224.83 | 224.86 | 224.86 | -0.47 (-0.21%) | 687,600 |
| 23 Aug 2023 | USD | 223.69 | 225.73 | 222.24 | 225.33 | 225.33 | +3.21 (+1.45%) | 549,700 |
| 22 Aug 2023 | USD | 221.67 | 222.41 | 219.84 | 222.12 | 222.12 | +0.68 (+0.31%) | 715,600 |
| 21 Aug 2023 | USD | 221.52 | 222.64 | 219.72 | 221.44 | 221.44 | +0.89 (+0.40%) | 601,400 |
| 18 Aug 2023 | USD | 219.73 | 222.21 | 215.37 | 220.55 | 220.55 | +0.07 (+0.03%) | 616,800 |
| 17 Aug 2023 | USD | 225.89 | 226.08 | 220.47 | 220.48 | 220.48 | -4.57 (-2.03%) | 622,800 |
| 16 Aug 2023 | USD | 224.52 | 227.34 | 224.52 | 225.05 | 225.05 | +1.19 (+0.53%) | 520,600 |
| 15 Aug 2023 | USD | 224.73 | 225.98 | 223.69 | 223.86 | 223.86 | -1.72 (-0.76%) | 561,500 |
| 14 Aug 2023 | USD | 224.95 | 226 | 223.9 | 225.58 | 225.58 | +1.21 (+0.54%) | 461,700 |
| 11 Aug 2023 | USD | 222.6 | 224.43 | 222.04 | 224.37 | 224.37 | +1.72 (+0.77%) | 335,200 |
| 10 Aug 2023 | USD | 224 | 226.58 | 221.96 | 222.65 | 222.65 | -1.04 (-0.46%) | 733,800 |
| 9 Aug 2023 | USD | 220.33 | 224.41 | 220 | 223.69 | 223.69 | +3.16 (+1.43%) | 549,200 |
| 8 Aug 2023 | USD | 223.79 | 224.44 | 220.43 | 220.53 | 220.53 | -3.53 (-1.58%) | 438,500 |
| 7 Aug 2023 | USD | 222.29 | 224.85 | 221.55 | 224.06 | 224.06 | +3.25 (+1.47%) | 525,300 |
| 4 Aug 2023 | USD | 222.14 | 226.3 | 220.55 | 220.81 | 220.81 | -1.39 (-0.63%) | 1,005,600 |
| 3 Aug 2023 | USD | 220.89 | 222.68 | 220.45 | 222.2 | 222.2 | +0.65 (+0.29%) | 855,600 |
| 2 Aug 2023 | USD | 218.37 | 222.21 | 217.91 | 221.55 | 221.55 | +2.31 (+1.05%) | 695,400 |
| 1 Aug 2023 | USD | 214.99 | 219.57 | 214.63 | 219.24 | 219.24 | +4.44 (+2.07%) | 879,100 |
| 31 Jul 2023 | USD | 215.87 | 216.25 | 214.14 | 214.8 | 214.8 | -1.42 (-0.66%) | 749,200 |
| 28 Jul 2023 | USD | 221.8 | 221.92 | 215.07 | 216.22 | 216.22 | -0.93 (-0.43%) | 1,041,800 |
| 27 Jul 2023 | USD | 220.16 | 220.68 | 216.4 | 217.15 | 217.15 | -2.6 (-1.18%) | 805,600 |
| 26 Jul 2023 | USD | 220.06 | 220.46 | 218.76 | 219.75 | 219.75 | -0.57 (-0.26%) | 766,600 |
| 25 Jul 2023 | USD | 219.97 | 220.81 | 218.74 | 220.32 | 220.32 | +0.68 (+0.31%) | 681,000 |
| 24 Jul 2023 | USD | 219.18 | 220.5 | 217.45 | 219.64 | 219.64 | +1.03 (+0.47%) | 635,000 |
| 21 Jul 2023 | USD | 219.47 | 220.74 | 218.57 | 218.61 | 218.61 | +0.38 (+0.17%) | 782,100 |
| 20 Jul 2023 | USD | 213.2 | 218.27 | 213.04 | 218.23 | 218.23 | +5.51 (+2.59%) | 937,600 |
| 19 Jul 2023 | USD | 213.45 | 215.94 | 212.39 | 212.72 | 212.72 | -2.35 (-1.09%) | 732,100 |
| 18 Jul 2023 | USD | 216.52 | 217 | 214.66 | 215.07 | 215.07 | -2.13 (-0.98%) | 672,300 |
| 17 Jul 2023 | USD | 213.93 | 218.1 | 213.93 | 217.2 | 217.2 | +3.32 (+1.55%) | 708,800 |
| 14 Jul 2023 | USD | 213.93 | 214.87 | 212.53 | 213.88 | 213.88 | +0.05 (+0.02%) | 696,400 |
