| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 214.34 | 215.49 | 213.72 | 213.83 | 213.83 | -1.06 (-0.49%) | 1,017,700 |
| 12 Jul 2023 | USD | 217.46 | 217.74 | 214.75 | 214.89 | 214.89 | -1.46 (-0.67%) | 560,100 |
| 11 Jul 2023 | USD | 215.86 | 216.78 | 214.79 | 216.35 | 216.35 | +0.76 (+0.35%) | 475,200 |
| 10 Jul 2023 | USD | 214.84 | 217.73 | 214.45 | 215.59 | 215.59 | +1.54 (+0.72%) | 425,800 |
| 7 Jul 2023 | USD | 215.3 | 215.74 | 213.3 | 214.05 | 214.05 | -2.27 (-1.05%) | 578,800 |
| 6 Jul 2023 | USD | 215.4 | 217.01 | 214.82 | 216.32 | 216.32 | +0.37 (+0.17%) | 609,800 |
| 5 Jul 2023 | USD | 215.25 | 216.93 | 214.5 | 215.95 | 215.95 | -0.23 (-0.11%) | 896,000 |
| 3 Jul 2023 | USD | 219 | 219 | 214.32 | 216.18 | 216.18 | -3.39 (-1.54%) | 667,200 |
| 30 Jun 2023 | USD | 215.84 | 220.63 | 214.98 | 219.57 | 219.57 | +4.9 (+2.28%) | 1,222,900 |
| 29 Jun 2023 | USD | 210.94 | 214.78 | 210.86 | 214.67 | 214.67 | +3.78 (+1.79%) | 928,800 |
| 28 Jun 2023 | USD | 211.79 | 211.79 | 209.39 | 210.89 | 210.89 | -1.26 (-0.59%) | 813,800 |
| 27 Jun 2023 | USD | 211.02 | 213.91 | 210.86 | 212.15 | 212.15 | +1.52 (+0.72%) | 783,900 |
| 26 Jun 2023 | USD | 212.31 | 212.58 | 210.1 | 210.63 | 210.63 | -1.83 (-0.86%) | 750,200 |
| 23 Jun 2023 | USD | 212.67 | 213.71 | 211.55 | 212.46 | 212.46 | -0.36 (-0.17%) | 1,690,200 |
| 22 Jun 2023 | USD | 214.35 | 214.45 | 211.86 | 212.82 | 212.82 | -0.15 (-0.07%) | 890,500 |
| 21 Jun 2023 | USD | 211.22 | 213 | 209.49 | 212.97 | 212.97 | +1.33 (+0.63%) | 1,519,600 |
| 20 Jun 2023 | USD | 213.15 | 215.53 | 211.39 | 211.64 | 211.64 | -2.14 (-1.00%) | 1,263,300 |
| 16 Jun 2023 | USD | 216 | 217.87 | 213.71 | 213.78 | 213.78 | +0.15 (+0.07%) | 1,554,800 |
| 15 Jun 2023 | USD | 210.11 | 215.2 | 210.11 | 213.63 | 213.63 | +3.84 (+1.83%) | 891,300 |
| 14 Jun 2023 | USD | 208.31 | 211.2 | 207.26 | 209.79 | 209.79 | +1.03 (+0.49%) | 980,900 |
| 13 Jun 2023 | USD | 208.15 | 210.39 | 207.72 | 208.76 | 208.76 | +0.52 (+0.25%) | 1,214,500 |
| 12 Jun 2023 | USD | 206.76 | 208.83 | 205.41 | 208.24 | 208.24 | +1.37 (+0.66%) | 747,400 |
| 9 Jun 2023 | USD | 204.1 | 207.57 | 203.65 | 206.87 | 206.87 | +2.03 (+0.99%) | 548,900 |
| 8 Jun 2023 | USD | 203.83 | 205.2 | 203.35 | 204.84 | 204.84 | +0.69 (+0.34%) | 344,100 |
| 7 Jun 2023 | USD | 205.27 | 205.27 | 202.69 | 204.15 | 204.15 | -1.19 (-0.58%) | 657,200 |
| 6 Jun 2023 | USD | 207.01 | 207.64 | 204.47 | 205.34 | 205.34 | -0.93 (-0.45%) | 424,900 |
| 5 Jun 2023 | USD | 205.85 | 207.23 | 205.03 | 206.27 | 206.27 | +0.59 (+0.29%) | 540,800 |
| 2 Jun 2023 | USD | 202.49 | 206.1 | 202.35 | 205.68 | 205.68 | +3.55 (+1.76%) | 664,600 |
| 1 Jun 2023 | USD | 200.39 | 202.2 | 198.52 | 202.13 | 202.13 | +1.8 (+0.90%) | 900,700 |
| 31 May 2023 | USD | 201.81 | 202.45 | 199 | 200.33 | 200.33 | -3.19 (-1.57%) | 2,669,800 |
