| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 204 | 205.17 | 203.34 | 203.52 | 203.52 | -0.29 (-0.14%) | 671,400 |
| 26 May 2023 | USD | 204.51 | 205.39 | 203.33 | 203.81 | 203.81 | -0.51 (-0.25%) | 655,900 |
| 25 May 2023 | USD | 205.64 | 205.78 | 203.54 | 204.32 | 204.32 | -0.76 (-0.37%) | 585,600 |
| 24 May 2023 | USD | 205.79 | 206.57 | 204.68 | 205.08 | 205.08 | -1.53 (-0.74%) | 627,200 |
| 23 May 2023 | USD | 213.21 | 213.51 | 206.11 | 206.61 | 206.61 | -7.98 (-3.72%) | 1,093,300 |
| 22 May 2023 | USD | 215.45 | 216.18 | 212.81 | 214.59 | 214.59 | -1.48 (-0.68%) | 845,800 |
| 19 May 2023 | USD | 215.54 | 216.43 | 214.31 | 216.07 | 216.07 | +1.57 (+0.73%) | 919,500 |
| 18 May 2023 | USD | 214.49 | 215.1 | 212.46 | 214.5 | 214.5 | -0.53 (-0.25%) | 1,036,700 |
| 17 May 2023 | USD | 218.29 | 218.47 | 214.35 | 215.03 | 215.03 | -1.98 (-0.91%) | 908,600 |
| 16 May 2023 | USD | 217.19 | 217.87 | 216.22 | 217.01 | 217.01 | -0.82 (-0.38%) | 738,000 |
| 15 May 2023 | USD | 219.02 | 219.23 | 216.98 | 217.83 | 217.83 | -0.79 (-0.36%) | 955,100 |
| 12 May 2023 | USD | 217.74 | 219.21 | 216.3 | 218.62 | 218.62 | +1.81 (+0.83%) | 819,900 |
| 11 May 2023 | USD | 216.86 | 217.44 | 215.7 | 216.81 | 216.81 | -0.51 (-0.23%) | 497,400 |
| 10 May 2023 | USD | 215.82 | 218.1 | 215.49 | 217.32 | 217.32 | +1.24 (+0.57%) | 1,170,400 |
| 9 May 2023 | USD | 215.74 | 216.86 | 214.93 | 216.08 | 216.08 | +0.76 (+0.35%) | 816,400 |
| 8 May 2023 | USD | 213.68 | 215.71 | 212.87 | 215.32 | 215.32 | +1.5 (+0.70%) | 432,500 |
| 5 May 2023 | USD | 211 | 214.22 | 210.67 | 213.82 | 213.82 | +2.99 (+1.42%) | 852,300 |
| 4 May 2023 | USD | 209.19 | 211.85 | 208.59 | 210.83 | 210.83 | +1.7 (+0.81%) | 949,000 |
| 3 May 2023 | USD | 211.51 | 212.6 | 209.09 | 209.13 | 209.13 | -0.97 (-0.46%) | 794,800 |
| 2 May 2023 | USD | 210.25 | 210.54 | 208 | 210.1 | 210.1 | -0.42 (-0.20%) | 891,900 |
| 1 May 2023 | USD | 207.82 | 212.16 | 206.5 | 210.52 | 210.52 | +2.46 (+1.18%) | 917,400 |
| 28 Apr 2023 | USD | 208.05 | 208.2 | 202.19 | 208.06 | 208.06 | -0.99 (-0.47%) | 1,675,600 |
| 27 Apr 2023 | USD | 205.08 | 209.13 | 204.94 | 209.05 | 209.05 | +3.61 (+1.76%) | 1,187,700 |
| 26 Apr 2023 | USD | 205.51 | 207.46 | 204.1 | 205.44 | 205.44 | -1.75 (-0.84%) | 960,900 |
| 25 Apr 2023 | USD | 207.25 | 208.36 | 206.9 | 207.19 | 207.19 | -0.23 (-0.11%) | 984,400 |
| 24 Apr 2023 | USD | 208.22 | 208.6 | 206.93 | 207.42 | 207.42 | -0.35 (-0.17%) | 734,000 |
| 21 Apr 2023 | USD | 208 | 208.2 | 206.17 | 207.77 | 207.77 | -0.11 (-0.05%) | 737,600 |
| 20 Apr 2023 | USD | 204.39 | 208.03 | 202.47 | 207.88 | 207.88 | +3.73 (+1.83%) | 1,173,800 |
| 19 Apr 2023 | USD | 207.01 | 207.51 | 203.71 | 204.15 | 204.15 | -2.47 (-1.20%) | 705,800 |
| 18 Apr 2023 | USD | 204.17 | 206.91 | 203.38 | 206.62 | 206.62 | +3.41 (+1.68%) | 1,243,000 |
