| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 200.72 | 203.25 | 199.93 | 203.21 | 203.21 | +2.76 (+1.38%) | 982,100 |
| 14 Apr 2023 | USD | 199.33 | 200.91 | 198.74 | 200.45 | 200.45 | +0.75 (+0.38%) | 1,088,700 |
| 13 Apr 2023 | USD | 197.76 | 199.83 | 196.7 | 199.7 | 199.7 | +1.43 (+0.72%) | 962,000 |
| 12 Apr 2023 | USD | 197.01 | 199.1 | 196.86 | 198.27 | 198.27 | +1.48 (+0.75%) | 569,600 |
| 11 Apr 2023 | USD | 195.52 | 197.54 | 194.98 | 196.79 | 196.79 | +1.18 (+0.60%) | 547,800 |
| 10 Apr 2023 | USD | 196.18 | 197.27 | 194.77 | 195.61 | 195.61 | -1.76 (-0.89%) | 800,900 |
| 6 Apr 2023 | USD | 195.4 | 197.41 | 195.33 | 197.37 | 197.37 | +2.09 (+1.07%) | 895,000 |
| 5 Apr 2023 | USD | 193.58 | 196.15 | 192.97 | 195.28 | 195.28 | +1.36 (+0.70%) | 882,700 |
| 4 Apr 2023 | USD | 194.1 | 195.01 | 191.91 | 193.92 | 193.92 | +0.66 (+0.34%) | 787,200 |
| 3 Apr 2023 | USD | 190.85 | 193.86 | 190 | 193.26 | 193.26 | +1.95 (+1.02%) | 1,001,400 |
| 31 Mar 2023 | USD | 190.42 | 191.37 | 189.46 | 191.31 | 191.31 | +1.64 (+0.86%) | 935,600 |
| 30 Mar 2023 | USD | 189.55 | 189.84 | 186.88 | 189.67 | 189.67 | +0.67 (+0.35%) | 921,600 |
| 29 Mar 2023 | USD | 187.57 | 189.09 | 186.92 | 189 | 189 | +2.48 (+1.33%) | 653,600 |
| 28 Mar 2023 | USD | 185.6 | 186.66 | 185.43 | 186.52 | 186.52 | +0.39 (+0.21%) | 628,500 |
| 27 Mar 2023 | USD | 186 | 187.59 | 185.91 | 186.13 | 186.13 | +0.47 (+0.25%) | 915,900 |
| 24 Mar 2023 | USD | 183.44 | 185.72 | 181.87 | 185.66 | 185.66 | +1.22 (+0.66%) | 1,010,700 |
| 23 Mar 2023 | USD | 180.26 | 184.89 | 179.97 | 184.44 | 184.44 | +3.9 (+2.16%) | 1,360,800 |
| 22 Mar 2023 | USD | 184.15 | 185.06 | 180.52 | 180.54 | 180.54 | -3.34 (-1.82%) | 688,800 |
| 21 Mar 2023 | USD | 184.84 | 185.39 | 183.76 | 183.88 | 183.88 | +1.42 (+0.78%) | 996,100 |
| 20 Mar 2023 | USD | 180.26 | 182.83 | 179.72 | 182.46 | 182.46 | +2.46 (+1.37%) | 823,100 |
| 17 Mar 2023 | USD | 182.66 | 182.69 | 179.35 | 180 | 180 | -3.6 (-1.96%) | 3,120,400 |
| 16 Mar 2023 | USD | 176.42 | 184.4 | 175.75 | 183.6 | 183.6 | +6.51 (+3.68%) | 1,499,300 |
| 15 Mar 2023 | USD | 177.08 | 179.53 | 174.45 | 177.09 | 177.09 | -6.26 (-3.41%) | 2,001,700 |
| 14 Mar 2023 | USD | 182.6 | 183.54 | 180.25 | 183.35 | 183.35 | +3.38 (+1.88%) | 1,248,200 |
| 13 Mar 2023 | USD | 179.46 | 183.54 | 177.69 | 179.97 | 179.97 | -2.79 (-1.53%) | 1,460,300 |
| 10 Mar 2023 | USD | 184.51 | 186.19 | 182.46 | 182.76 | 182.76 | -2.69 (-1.45%) | 1,298,900 |
| 9 Mar 2023 | USD | 189.05 | 189.53 | 184.62 | 185.45 | 185.45 | -3.53 (-1.87%) | 1,025,900 |
| 8 Mar 2023 | USD | 189.03 | 191.34 | 187.8 | 188.98 | 188.98 | -0.05 (-0.03%) | 865,200 |
| 7 Mar 2023 | USD | 191.31 | 192.2 | 187.46 | 189.03 | 189.03 | -1.85 (-0.97%) | 819,000 |
| 6 Mar 2023 | USD | 190 | 191.54 | 189.36 | 190.88 | 190.88 | +1.85 (+0.98%) | 1,285,400 |
