| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 187.47 | 189.32 | 186.53 | 189.03 | 189.03 | +2.01 (+1.07%) | 898,900 |
| 2 Mar 2023 | USD | 186.61 | 187.33 | 184.54 | 187.02 | 187.02 | -0.76 (-0.40%) | 552,400 |
| 1 Mar 2023 | USD | 186.49 | 189.34 | 186.49 | 187.78 | 187.78 | +0.43 (+0.23%) | 1,571,100 |
| 28 Feb 2023 | USD | 185.06 | 188.37 | 184.93 | 187.35 | 187.35 | +2.45 (+1.33%) | 1,595,900 |
| 27 Feb 2023 | USD | 185.64 | 186.86 | 183.98 | 184.9 | 184.9 | +0.17 (+0.09%) | 729,500 |
| 24 Feb 2023 | USD | 184.22 | 185.51 | 182.88 | 184.73 | 184.73 | -0.73 (-0.39%) | 741,000 |
| 23 Feb 2023 | USD | 186.72 | 187.69 | 184.26 | 185.46 | 185.46 | -0.83 (-0.45%) | 488,000 |
| 22 Feb 2023 | USD | 187.19 | 187.79 | 185.8 | 186.29 | 186.29 | -0.26 (-0.14%) | 827,800 |
| 21 Feb 2023 | USD | 187.76 | 188.21 | 185.39 | 186.55 | 186.55 | -2.05 (-1.09%) | 837,800 |
| 17 Feb 2023 | USD | 188.42 | 189.25 | 187.57 | 188.6 | 188.6 | -0.03 (-0.02%) | 797,200 |
| 16 Feb 2023 | USD | 188.22 | 190.29 | 188.22 | 188.63 | 188.63 | -1.7 (-0.89%) | 525,800 |
| 15 Feb 2023 | USD | 187.56 | 190.83 | 186.78 | 190.33 | 190.33 | +2.08 (+1.10%) | 609,100 |
| 14 Feb 2023 | USD | 195.31 | 195.56 | 188.11 | 188.25 | 188.25 | -6.97 (-3.57%) | 709,000 |
| 13 Feb 2023 | USD | 195.35 | 196.52 | 193.9 | 195.22 | 195.22 | +0.16 (+0.08%) | 835,000 |
| 10 Feb 2023 | USD | 192.99 | 195.56 | 192.44 | 195.06 | 195.06 | +1.73 (+0.89%) | 538,100 |
| 9 Feb 2023 | USD | 197.76 | 198.25 | 193.1 | 193.33 | 193.33 | -2.82 (-1.44%) | 825,700 |
| 8 Feb 2023 | USD | 196.34 | 198.21 | 196.11 | 196.15 | 196.15 | -1.32 (-0.67%) | 577,700 |
| 7 Feb 2023 | USD | 193.41 | 198.03 | 193.22 | 197.47 | 197.47 | +2.92 (+1.50%) | 670,300 |
| 6 Feb 2023 | USD | 192.68 | 194.71 | 192.02 | 194.55 | 194.55 | +1.06 (+0.55%) | 610,600 |
| 3 Feb 2023 | USD | 194.25 | 194.87 | 192.05 | 193.49 | 193.49 | -1.19 (-0.61%) | 877,700 |
| 2 Feb 2023 | USD | 196.59 | 196.59 | 191.05 | 194.68 | 194.68 | -1.6 (-0.82%) | 1,180,300 |
| 1 Feb 2023 | USD | 195.77 | 198.07 | 194.03 | 196.28 | 196.28 | +0.56 (+0.29%) | 1,173,900 |
| 31 Jan 2023 | USD | 195.65 | 196.3 | 193.75 | 195.72 | 195.72 | +0.42 (+0.22%) | 1,406,200 |
| 30 Jan 2023 | USD | 193.52 | 196.63 | 193.52 | 195.3 | 195.3 | +1.49 (+0.77%) | 641,700 |
| 27 Jan 2023 | USD | 199.8 | 202.37 | 191.6 | 193.81 | 193.81 | -3.44 (-1.74%) | 1,322,900 |
| 26 Jan 2023 | USD | 197.17 | 198.72 | 196.29 | 197.25 | 197.25 | +0.1 (+0.05%) | 802,500 |
| 25 Jan 2023 | USD | 196.5 | 197.72 | 194.69 | 197.15 | 197.15 | +0.14 (+0.07%) | 572,500 |
| 24 Jan 2023 | USD | 195.69 | 197.82 | 193.63 | 197.01 | 197.01 | +1.13 (+0.58%) | 731,700 |
| 23 Jan 2023 | USD | 194.4 | 196.42 | 193.4 | 195.88 | 195.88 | +1.98 (+1.02%) | 476,200 |
| 20 Jan 2023 | USD | 191.93 | 194.22 | 190.05 | 193.9 | 193.9 | +3.01 (+1.58%) | 795,700 |
