| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 191.13 | 192.1 | 190.34 | 190.89 | 190.89 | -1.1 (-0.57%) | 461,700 |
| 18 Jan 2023 | USD | 195.24 | 196.05 | 191.55 | 191.99 | 191.99 | -3.66 (-1.87%) | 736,700 |
| 17 Jan 2023 | USD | 197.13 | 198.47 | 195.23 | 195.65 | 195.65 | -0.9 (-0.46%) | 702,000 |
| 13 Jan 2023 | USD | 194.25 | 197.1 | 193.63 | 196.55 | 196.55 | +1.56 (+0.80%) | 618,000 |
| 12 Jan 2023 | USD | 196.07 | 196.86 | 193.03 | 194.99 | 194.99 | -0.77 (-0.39%) | 678,900 |
| 11 Jan 2023 | USD | 193.56 | 195.76 | 193.23 | 195.76 | 195.76 | +3.08 (+1.60%) | 611,300 |
| 10 Jan 2023 | USD | 191.93 | 193.08 | 190.8 | 192.68 | 192.68 | +0.92 (+0.48%) | 428,600 |
| 9 Jan 2023 | USD | 192.56 | 194.75 | 190.81 | 191.76 | 191.76 | -0.26 (-0.14%) | 805,700 |
| 6 Jan 2023 | USD | 187.99 | 192.79 | 187.5 | 192.02 | 192.02 | +5.58 (+2.99%) | 471,300 |
| 5 Jan 2023 | USD | 189.19 | 190.02 | 185.45 | 186.44 | 186.44 | -3.3 (-1.74%) | 676,600 |
| 4 Jan 2023 | USD | 188.57 | 190.35 | 187.8 | 189.74 | 189.74 | +2.48 (+1.32%) | 632,900 |
| 3 Jan 2023 | USD | 188.74 | 189.37 | 185.41 | 187.26 | 187.26 | -1.28 (-0.68%) | 546,600 |
| 30 Dec 2022 | USD | 189.37 | 189.92 | 186.61 | 188.54 | 188.54 | -1.63 (-0.86%) | 353,200 |
| 29 Dec 2022 | USD | 189.4 | 191.2 | 188.87 | 190.17 | 190.17 | +2.22 (+1.18%) | 435,500 |
| 28 Dec 2022 | USD | 189.93 | 191 | 187.85 | 187.95 | 187.95 | -1.33 (-0.70%) | 434,000 |
| 27 Dec 2022 | USD | 188.99 | 190.07 | 188.21 | 189.28 | 189.28 | +0.87 (+0.46%) | 425,200 |
| 23 Dec 2022 | USD | 187.61 | 188.85 | 186.77 | 188.41 | 188.41 | +0.38 (+0.20%) | 351,100 |
| 22 Dec 2022 | USD | 188.43 | 189.16 | 185.86 | 188.03 | 188.03 | -1.45 (-0.77%) | 496,100 |
| 21 Dec 2022 | USD | 188 | 189.55 | 187.22 | 189.48 | 189.48 | +2.59 (+1.39%) | 595,800 |
| 20 Dec 2022 | USD | 186.33 | 188.2 | 184.82 | 186.89 | 186.89 | +1.8 (+0.97%) | 570,600 |
| 19 Dec 2022 | USD | 186.32 | 187.66 | 184.33 | 185.09 | 185.09 | -1.26 (-0.68%) | 615,800 |
| 16 Dec 2022 | USD | 186.32 | 187.23 | 183.64 | 186.35 | 186.35 | -1.75 (-0.93%) | 1,736,200 |
| 15 Dec 2022 | USD | 190.54 | 191.24 | 186.79 | 188.1 | 188.1 | -5.01 (-2.59%) | 767,000 |
| 14 Dec 2022 | USD | 194.07 | 197.59 | 192.18 | 193.11 | 193.11 | -0.74 (-0.38%) | 798,700 |
| 13 Dec 2022 | USD | 197.23 | 197.24 | 192.93 | 193.85 | 193.85 | +0.11 (+0.06%) | 662,200 |
| 12 Dec 2022 | USD | 192.55 | 193.74 | 191.2 | 193.74 | 193.74 | +1.91 (+1.00%) | 750,200 |
| 9 Dec 2022 | USD | 194.85 | 195.42 | 191.6 | 191.83 | 191.83 | -3.2 (-1.64%) | 776,500 |
| 8 Dec 2022 | USD | 193.78 | 195.87 | 193.56 | 195.03 | 195.03 | +1.07 (+0.55%) | 770,600 |
| 7 Dec 2022 | USD | 196.44 | 196.77 | 193.38 | 193.96 | 193.96 | -2.02 (-1.03%) | 1,029,400 |
| 6 Dec 2022 | USD | 196.98 | 197.4 | 194.66 | 195.98 | 195.98 | -0.85 (-0.43%) | 562,800 |
