| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 199.79 | 200.52 | 196.17 | 196.83 | 196.83 | -4.43 (-2.20%) | 853,900 |
| 2 Dec 2022 | USD | 197.92 | 201.51 | 197.17 | 201.26 | 201.26 | +1.54 (+0.77%) | 745,500 |
| 1 Dec 2022 | USD | 200 | 200.76 | 198.14 | 199.72 | 199.72 | +0.61 (+0.31%) | 782,400 |
| 30 Nov 2022 | USD | 194.58 | 199.37 | 194.03 | 199.11 | 199.11 | +3.43 (+1.75%) | 2,653,100 |
| 29 Nov 2022 | USD | 196.24 | 197.69 | 195.13 | 195.68 | 195.68 | -0.75 (-0.38%) | 782,300 |
| 28 Nov 2022 | USD | 198.32 | 199.23 | 196.23 | 196.43 | 196.43 | -2.86 (-1.44%) | 852,800 |
| 25 Nov 2022 | USD | 198 | 199.61 | 197.77 | 199.29 | 199.29 | +1.97 (+1.00%) | 633,900 |
| 23 Nov 2022 | USD | 197.3 | 198.54 | 196.43 | 197.32 | 197.32 | +0.09 (+0.05%) | 526,300 |
| 22 Nov 2022 | USD | 195.95 | 198.02 | 195.95 | 197.23 | 197.23 | +1.48 (+0.76%) | 615,100 |
| 21 Nov 2022 | USD | 194.52 | 196.62 | 194 | 195.75 | 195.75 | +1.42 (+0.73%) | 899,200 |
| 18 Nov 2022 | USD | 192.54 | 194.78 | 191.8 | 194.33 | 194.33 | +4.06 (+2.13%) | 990,800 |
| 17 Nov 2022 | USD | 188.99 | 191.11 | 188.12 | 190.27 | 190.27 | +0.76 (+0.40%) | 557,500 |
| 16 Nov 2022 | USD | 187.23 | 190.27 | 187.23 | 189.51 | 189.51 | +1.73 (+0.92%) | 738,300 |
| 15 Nov 2022 | USD | 187.42 | 188.98 | 186.41 | 187.78 | 187.78 | +2.01 (+1.08%) | 940,200 |
| 14 Nov 2022 | USD | 186.91 | 188.66 | 185.71 | 185.77 | 185.77 | -0.23 (-0.12%) | 889,300 |
| 11 Nov 2022 | USD | 193.75 | 193.94 | 185.43 | 186 | 186 | -7 (-3.63%) | 1,296,900 |
| 10 Nov 2022 | USD | 194.01 | 194.58 | 191.44 | 193 | 193 | +4.42 (+2.34%) | 1,176,000 |
| 9 Nov 2022 | USD | 192.17 | 193.12 | 188.52 | 188.58 | 188.58 | -3.81 (-1.98%) | 539,000 |
| 8 Nov 2022 | USD | 192.22 | 194.76 | 190.41 | 192.39 | 192.39 | +0.4 (+0.21%) | 791,900 |
| 7 Nov 2022 | USD | 188.92 | 192.46 | 187.72 | 191.99 | 191.99 | +3.6 (+1.91%) | 716,700 |
| 4 Nov 2022 | USD | 189.02 | 189.02 | 184.64 | 188.39 | 188.39 | +1.04 (+0.56%) | 836,100 |
| 3 Nov 2022 | USD | 183.86 | 187.91 | 183.61 | 187.35 | 187.35 | +2 (+1.08%) | 711,700 |
| 2 Nov 2022 | USD | 186.81 | 188.9 | 184.31 | 185.35 | 185.35 | -2.07 (-1.10%) | 1,153,200 |
| 1 Nov 2022 | USD | 188.08 | 189.2 | 186.23 | 187.42 | 187.42 | +0.34 (+0.18%) | 1,074,600 |
| 31 Oct 2022 | USD | 188.13 | 189.96 | 186.93 | 187.08 | 187.08 | -1.5 (-0.80%) | 964,500 |
| 28 Oct 2022 | USD | 185 | 188.71 | 182.27 | 188.58 | 188.58 | +11.05 (+6.22%) | 1,292,600 |
| 27 Oct 2022 | USD | 176.99 | 178.49 | 175.91 | 177.53 | 177.53 | +1.62 (+0.92%) | 1,272,900 |
| 26 Oct 2022 | USD | 176.4 | 177.82 | 174.43 | 175.91 | 175.91 | +0.49 (+0.28%) | 815,500 |
| 25 Oct 2022 | USD | 177.87 | 177.87 | 173.39 | 175.42 | 175.42 | -3.73 (-2.08%) | 985,400 |
| 24 Oct 2022 | USD | 176.79 | 180.05 | 176.39 | 179.15 | 179.15 | +3.78 (+2.16%) | 770,000 |
