| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 173.26 | 175.46 | 169.01 | 175.37 | 175.37 | +1.55 (+0.89%) | 1,286,300 |
| 20 Oct 2022 | USD | 177.01 | 177.01 | 172.9 | 173.82 | 173.82 | -4.23 (-2.38%) | 1,044,000 |
| 19 Oct 2022 | USD | 175.6 | 178.23 | 174.53 | 178.05 | 178.05 | +1.91 (+1.08%) | 1,118,400 |
| 18 Oct 2022 | USD | 178.99 | 179.65 | 175.15 | 176.14 | 176.14 | +1.06 (+0.61%) | 813,700 |
| 17 Oct 2022 | USD | 173.06 | 176.5 | 173.06 | 175.08 | 175.08 | +4.72 (+2.77%) | 953,500 |
| 14 Oct 2022 | USD | 180 | 180.52 | 170.12 | 170.36 | 170.36 | -8.3 (-4.65%) | 1,488,300 |
| 13 Oct 2022 | USD | 172.31 | 179.45 | 170.99 | 178.66 | 178.66 | +3.79 (+2.17%) | 1,418,600 |
| 12 Oct 2022 | USD | 176.51 | 177.03 | 174.77 | 174.87 | 174.87 | -1.26 (-0.72%) | 740,800 |
| 11 Oct 2022 | USD | 176.3 | 177.47 | 174.44 | 176.13 | 176.13 | -0.44 (-0.25%) | 893,500 |
| 10 Oct 2022 | USD | 175.52 | 177.35 | 175.42 | 176.57 | 176.57 | +2.26 (+1.30%) | 459,500 |
| 7 Oct 2022 | USD | 178.16 | 178.8 | 173.8 | 174.31 | 174.31 | -4.79 (-2.67%) | 840,600 |
| 6 Oct 2022 | USD | 181.44 | 181.94 | 178.85 | 179.1 | 179.1 | -2.66 (-1.46%) | 687,700 |
| 5 Oct 2022 | USD | 179.14 | 182.62 | 178.56 | 181.76 | 181.76 | +1.75 (+0.97%) | 860,300 |
| 4 Oct 2022 | USD | 178.1 | 181.21 | 178.01 | 180.01 | 180.01 | +3.43 (+1.94%) | 891,600 |
| 3 Oct 2022 | USD | 173 | 177.06 | 171.93 | 176.58 | 176.58 | +5.36 (+3.13%) | 1,171,200 |
| 30 Sep 2022 | USD | 170.55 | 173.01 | 170.04 | 171.22 | 171.22 | +0.08 (+0.05%) | 1,834,400 |
| 29 Sep 2022 | USD | 170.27 | 171.41 | 168.52 | 171.14 | 171.14 | +0.34 (+0.20%) | 842,000 |
| 28 Sep 2022 | USD | 170.53 | 171.82 | 169.04 | 170.8 | 170.8 | +1.07 (+0.63%) | 945,200 |
| 27 Sep 2022 | USD | 171.21 | 172.2 | 167.93 | 169.73 | 169.73 | +0.27 (+0.16%) | 683,500 |
| 26 Sep 2022 | USD | 171.3 | 172.11 | 168.92 | 169.46 | 169.46 | -2.37 (-1.38%) | 681,000 |
| 23 Sep 2022 | USD | 171.57 | 173.64 | 169.51 | 171.83 | 171.83 | -0.7 (-0.41%) | 980,200 |
| 22 Sep 2022 | USD | 174.93 | 175.26 | 171.03 | 172.53 | 172.53 | -1.79 (-1.03%) | 1,014,200 |
| 21 Sep 2022 | USD | 178.43 | 181.23 | 174.18 | 174.32 | 174.32 | -4.85 (-2.71%) | 1,131,900 |
| 20 Sep 2022 | USD | 179.77 | 180.41 | 177.4 | 179.17 | 179.17 | -2.22 (-1.22%) | 842,700 |
| 19 Sep 2022 | USD | 178.68 | 181.54 | 177.74 | 181.39 | 181.39 | +1.94 (+1.08%) | 647,000 |
| 16 Sep 2022 | USD | 184.96 | 185.18 | 178.07 | 179.45 | 179.45 | -5.07 (-2.75%) | 1,915,100 |
| 15 Sep 2022 | USD | 185.41 | 185.79 | 183.75 | 184.52 | 184.52 | -0.58 (-0.31%) | 1,747,600 |
| 14 Sep 2022 | USD | 185.09 | 186.25 | 183.96 | 185.1 | 185.1 | +0.29 (+0.16%) | 1,856,200 |
| 13 Sep 2022 | USD | 184.5 | 185.34 | 184.1 | 184.81 | 184.81 | -2.82 (-1.50%) | 1,794,200 |
| 12 Sep 2022 | USD | 188.41 | 189.36 | 186.75 | 187.63 | 187.63 | -0.79 (-0.42%) | 1,233,800 |
