| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 187.1 | 188.81 | 186.67 | 188.42 | 188.42 | +1.33 (+0.71%) | 580,700 |
| 8 Sep 2022 | USD | 185.95 | 187.46 | 185.06 | 187.09 | 187.09 | +0.51 (+0.27%) | 736,400 |
| 7 Sep 2022 | USD | 181.07 | 186.69 | 180.57 | 186.58 | 186.58 | +5.68 (+3.14%) | 835,500 |
| 6 Sep 2022 | USD | 180.81 | 182.75 | 179.94 | 180.9 | 180.9 | +0.43 (+0.24%) | 1,077,200 |
| 2 Sep 2022 | USD | 182.89 | 184.92 | 179.52 | 180.47 | 180.47 | -1.13 (-0.62%) | 677,600 |
| 1 Sep 2022 | USD | 180.32 | 181.86 | 179.26 | 181.6 | 181.6 | +0.03 (+0.02%) | 751,600 |
| 31 Aug 2022 | USD | 184.25 | 184.77 | 181.48 | 181.57 | 181.57 | -1.32 (-0.72%) | 1,001,200 |
| 30 Aug 2022 | USD | 185.25 | 185.25 | 182.29 | 182.89 | 182.89 | -2.17 (-1.17%) | 822,400 |
| 29 Aug 2022 | USD | 186.16 | 187.05 | 184.46 | 185.06 | 185.06 | -2.64 (-1.41%) | 695,300 |
| 26 Aug 2022 | USD | 191.96 | 192 | 187.66 | 187.7 | 187.7 | -3.38 (-1.77%) | 748,700 |
| 25 Aug 2022 | USD | 188 | 191.15 | 187.84 | 191.08 | 191.08 | +3.12 (+1.66%) | 1,004,100 |
| 24 Aug 2022 | USD | 186.21 | 188.23 | 185.96 | 187.96 | 187.96 | +1.61 (+0.86%) | 788,600 |
| 23 Aug 2022 | USD | 188.39 | 189.06 | 186.12 | 186.35 | 186.35 | -2.53 (-1.34%) | 877,800 |
| 22 Aug 2022 | USD | 188.81 | 190.58 | 188.55 | 188.88 | 188.88 | -1.82 (-0.95%) | 1,028,000 |
| 19 Aug 2022 | USD | 191.4 | 191.5 | 189.94 | 190.7 | 190.7 | -0.82 (-0.43%) | 941,400 |
| 18 Aug 2022 | USD | 191.06 | 191.97 | 190.11 | 191.52 | 191.52 | +0.67 (+0.35%) | 880,000 |
| 17 Aug 2022 | USD | 189.62 | 191.42 | 188.96 | 190.85 | 190.85 | +0.19 (+0.10%) | 542,000 |
| 16 Aug 2022 | USD | 188.72 | 190.99 | 188.72 | 190.66 | 190.66 | +0.51 (+0.27%) | 703,600 |
| 15 Aug 2022 | USD | 188.48 | 190.86 | 188.25 | 190.15 | 190.15 | +0.75 (+0.40%) | 1,213,000 |
| 12 Aug 2022 | USD | 185.97 | 189.56 | 185.79 | 189.4 | 189.4 | +4.2 (+2.27%) | 532,600 |
| 11 Aug 2022 | USD | 186.37 | 187.13 | 184.19 | 185.2 | 185.2 | -0.21 (-0.11%) | 1,129,400 |
| 10 Aug 2022 | USD | 184.68 | 185.66 | 183.22 | 185.41 | 185.41 | +2.66 (+1.46%) | 816,900 |
| 9 Aug 2022 | USD | 179.99 | 183 | 179.33 | 182.75 | 182.75 | +3.36 (+1.87%) | 764,900 |
| 8 Aug 2022 | USD | 179.28 | 180.41 | 178.97 | 179.39 | 179.39 | +0.88 (+0.49%) | 659,600 |
| 5 Aug 2022 | USD | 175.35 | 178.65 | 175.26 | 178.51 | 178.51 | +2.02 (+1.14%) | 800,000 |
| 4 Aug 2022 | USD | 177 | 177.57 | 176.19 | 176.49 | 176.49 | -0.75 (-0.42%) | 562,600 |
| 3 Aug 2022 | USD | 173.05 | 177.91 | 173.05 | 177.24 | 177.24 | +4.9 (+2.84%) | 770,000 |
| 2 Aug 2022 | USD | 172.07 | 174.86 | 171.75 | 172.34 | 172.34 | -0.18 (-0.10%) | 835,700 |
| 1 Aug 2022 | USD | 176.79 | 177.91 | 172.31 | 172.52 | 172.52 | -6.47 (-3.61%) | 1,064,700 |
| 29 Jul 2022 | USD | 184.88 | 184.88 | 174.86 | 178.99 | 178.99 | +2.93 (+1.66%) | 1,146,100 |
