| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 173.68 | 176.8 | 171.16 | 176.06 | 176.06 | +2.75 (+1.59%) | 863,600 |
| 27 Jul 2022 | USD | 170.8 | 173.69 | 170.8 | 173.31 | 173.31 | +3.32 (+1.95%) | 1,202,000 |
| 26 Jul 2022 | USD | 169.8 | 170.57 | 168.78 | 169.99 | 169.99 | +0.28 (+0.16%) | 900,600 |
| 25 Jul 2022 | USD | 168.51 | 170.16 | 168.09 | 169.71 | 169.71 | +1.48 (+0.88%) | 556,200 |
| 22 Jul 2022 | USD | 170.28 | 170.72 | 167.09 | 168.23 | 168.23 | -1.37 (-0.81%) | 525,600 |
| 21 Jul 2022 | USD | 167.08 | 170.14 | 166.56 | 169.6 | 169.6 | +3.03 (+1.82%) | 698,500 |
| 20 Jul 2022 | USD | 166.98 | 167.17 | 165.03 | 166.57 | 166.57 | +0.05 (+0.03%) | 487,300 |
| 19 Jul 2022 | USD | 163.31 | 166.81 | 163.13 | 166.52 | 166.52 | +4.64 (+2.87%) | 678,800 |
| 18 Jul 2022 | USD | 166.33 | 166.72 | 161.34 | 161.88 | 161.88 | -3.87 (-2.33%) | 489,300 |
| 15 Jul 2022 | USD | 165.38 | 166.3 | 164.72 | 165.75 | 165.75 | +3.01 (+1.85%) | 689,400 |
| 14 Jul 2022 | USD | 161.57 | 163.32 | 160.6 | 162.74 | 162.74 | -1.92 (-1.17%) | 681,300 |
| 13 Jul 2022 | USD | 162.76 | 165.8 | 162.3 | 164.66 | 164.66 | -0.16 (-0.10%) | 827,100 |
| 12 Jul 2022 | USD | 165.58 | 168.14 | 164.02 | 164.82 | 164.82 | -1.02 (-0.62%) | 687,300 |
| 11 Jul 2022 | USD | 166.05 | 167.33 | 165.45 | 165.84 | 165.84 | -0.92 (-0.55%) | 463,400 |
| 8 Jul 2022 | USD | 167.43 | 168.29 | 166.16 | 166.76 | 166.76 | -0.54 (-0.32%) | 456,100 |
| 7 Jul 2022 | USD | 168.65 | 169.85 | 166.79 | 167.3 | 167.3 | -1.04 (-0.62%) | 542,400 |
| 6 Jul 2022 | USD | 166.51 | 169.55 | 166.05 | 168.34 | 168.34 | +2.27 (+1.37%) | 726,800 |
| 5 Jul 2022 | USD | 162.91 | 166.24 | 161.91 | 166.07 | 166.07 | +1.44 (+0.87%) | 620,500 |
| 1 Jul 2022 | USD | 163.1 | 164.83 | 162.13 | 164.63 | 164.63 | +1.59 (+0.98%) | 644,400 |
| 30 Jun 2022 | USD | 161.97 | 163.9 | 161.16 | 163.04 | 163.04 | -0.16 (-0.10%) | 876,800 |
| 29 Jun 2022 | USD | 163.65 | 164.49 | 162.9 | 163.2 | 163.2 | +0.02 (+0.01%) | 875,100 |
| 28 Jun 2022 | USD | 166.01 | 167.38 | 162.55 | 163.18 | 163.18 | -2.05 (-1.24%) | 936,900 |
| 27 Jun 2022 | USD | 165.43 | 166.02 | 163.14 | 165.23 | 165.23 | -0.02 (-0.01%) | 658,000 |
| 24 Jun 2022 | USD | 161.13 | 165.64 | 161.13 | 165.25 | 165.25 | +5.21 (+3.26%) | 1,454,800 |
| 23 Jun 2022 | USD | 158.3 | 160.28 | 157.18 | 160.04 | 160.04 | +2.73 (+1.74%) | 765,700 |
| 22 Jun 2022 | USD | 153.56 | 159.17 | 153.41 | 157.31 | 157.31 | +2.1 (+1.35%) | 866,400 |
| 21 Jun 2022 | USD | 151.57 | 155.92 | 151.54 | 155.21 | 155.21 | +5.5 (+3.67%) | 1,041,200 |
| 17 Jun 2022 | USD | 149.26 | 151.55 | 148.36 | 149.71 | 149.71 | +0.66 (+0.44%) | 2,006,700 |
| 16 Jun 2022 | USD | 150.03 | 150.92 | 148.24 | 149.05 | 149.05 | -3.7 (-2.42%) | 1,067,100 |
| 15 Jun 2022 | USD | 155 | 156.85 | 150.34 | 152.75 | 152.75 | -0.48 (-0.31%) | 895,000 |
