| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 281.25 | 284.08 | 280.68 | 282.84 | 282.84 | +1.2 (+0.43%) | 955,020 |
| 7 Aug 2024 | USD | 282 | 286.9 | 281.13 | 281.64 | 281.64 | +0.39 (+0.14%) | 965,670 |
| 6 Aug 2024 | USD | 278.97 | 284.72 | 278.4686 | 281.25 | 281.25 | +2.93 (+1.05%) | 772,521 |
| 5 Aug 2024 | USD | 286.43 | 287.49 | 277.97 | 278.32 | 278.32 | -8.82 (-3.07%) | 1,397,534 |
| 2 Aug 2024 | USD | 289.04 | 290.31 | 283.1701 | 287.14 | 287.14 | +0.02 (+0.01%) | 917,328 |
| 1 Aug 2024 | USD | 285.37 | 287.18 | 283.175 | 287.12 | 287.12 | +3.63 (+1.28%) | 548,625 |
| 31 Jul 2024 | USD | 284.42 | 287.6 | 283.1704 | 283.49 | 283.49 | -1.51 (-0.53%) | 591,105 |
| 30 Jul 2024 | USD | 280.84 | 286.0087 | 280.66 | 285 | 285 | +5.63 (+2.02%) | 803,107 |
| 29 Jul 2024 | USD | 280.93 | 283.6152 | 278.8 | 279.37 | 279.37 | -4.21 (-1.48%) | 1,003,385 |
| 26 Jul 2024 | USD | 269.13 | 283.9 | 267 | 283.58 | 283.58 | +9.61 (+3.51%) | 1,161,116 |
| 25 Jul 2024 | USD | 275.01 | 277.78 | 273.9152 | 273.97 | 273.97 | -0.35 (-0.13%) | 1,152,810 |
| 24 Jul 2024 | USD | 274.24 | 276.835 | 271.845 | 274.32 | 274.32 | +1.1 (+0.40%) | 1,215,266 |
| 23 Jul 2024 | USD | 273.59 | 276.38 | 272.825 | 273.22 | 273.22 | +1.46 (+0.54%) | 459,988 |
| 22 Jul 2024 | USD | 271.42 | 273.595 | 270.05 | 271.76 | 271.76 | +1.49 (+0.55%) | 639,084 |
| 19 Jul 2024 | USD | 271.99 | 272.94 | 269.26 | 270.27 | 270.27 | -0.26 (-0.10%) | 599,198 |
| 18 Jul 2024 | USD | 271 | 272.33 | 269.99 | 270.53 | 270.53 | -1.32 (-0.49%) | 833,158 |
| 17 Jul 2024 | USD | 268.35 | 272.91 | 267.88 | 271.85 | 271.85 | +4.23 (+1.58%) | 795,649 |
| 16 Jul 2024 | USD | 271.53 | 273.45 | 267.51 | 267.62 | 267.62 | -2.84 (-1.05%) | 710,871 |
| 15 Jul 2024 | USD | 271.54 | 273.36 | 270.08 | 270.46 | 270.46 | -0.59 (-0.22%) | 483,243 |
| 12 Jul 2024 | USD | 271.52 | 274.97 | 270.26 | 271.05 | 271.05 | +0.93 (+0.34%) | 855,982 |
| 11 Jul 2024 | USD | 267.89 | 270.38 | 266.175 | 270.12 | 270.12 | +2.32 (+0.87%) | 573,136 |
| 10 Jul 2024 | USD | 264.46 | 268.52 | 263.5635 | 267.8 | 267.8 | +3.87 (+1.47%) | 742,895 |
| 9 Jul 2024 | USD | 264.72 | 265.7 | 263.215 | 263.93 | 263.93 | -0.61 (-0.23%) | 586,861 |
| 8 Jul 2024 | USD | 265 | 266.25 | 263.75 | 264.54 | 264.54 | -0.13 (-0.05%) | 722,243 |
| 5 Jul 2024 | USD | 262.41 | 265 | 260.83 | 264.67 | 264.67 | +2.04 (+0.78%) | 712,989 |
| 3 Jul 2024 | USD | 261.85 | 263.62 | 261.26 | 262.63 | 262.63 | +0.63 (+0.24%) | 412,782 |
| 2 Jul 2024 | USD | 257.91 | 262.045 | 257.77 | 262 | 262 | +2.78 (+1.07%) | 809,066 |
| 1 Jul 2024 | USD | 260 | 261.08 | 257.58 | 259.22 | 259.22 | -0.09 (-0.03%) | 581,456 |
| 28 Jun 2024 | USD | 258.68 | 261.425 | 257.99 | 259.31 | 259.31 | -0.82 (-0.32%) | 1,393,176 |
| 27 Jun 2024 | USD | 254.7 | 260.13 | 253.37 | 260.13 | 260.13 | +6.63 (+2.62%) | 1,201,558 |
