| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 152.17 | 153.99 | 151.71 | 153.23 | 153.23 | +1.65 (+1.09%) | 791,500 |
| 13 Jun 2022 | USD | 149.66 | 154.32 | 149.5 | 151.58 | 151.58 | -1.42 (-0.93%) | 915,800 |
| 10 Jun 2022 | USD | 154.31 | 154.61 | 152.89 | 153 | 153 | -3.96 (-2.52%) | 765,300 |
| 9 Jun 2022 | USD | 161.02 | 161.41 | 156.81 | 156.96 | 156.96 | -4.22 (-2.62%) | 754,300 |
| 8 Jun 2022 | USD | 162.57 | 163.43 | 160.84 | 161.18 | 161.18 | -2.38 (-1.46%) | 467,200 |
| 7 Jun 2022 | USD | 160.35 | 163.81 | 160.28 | 163.56 | 163.56 | +1.56 (+0.96%) | 683,700 |
| 6 Jun 2022 | USD | 163.73 | 164.87 | 161.78 | 162 | 162 | -0.21 (-0.13%) | 776,200 |
| 3 Jun 2022 | USD | 162.51 | 163.07 | 161.6 | 162.21 | 162.21 | -2.16 (-1.31%) | 539,900 |
| 2 Jun 2022 | USD | 160.51 | 164.5 | 158.03 | 164.37 | 164.37 | +3.86 (+2.40%) | 954,400 |
| 1 Jun 2022 | USD | 162.35 | 162.93 | 159.21 | 160.51 | 160.51 | -1.43 (-0.88%) | 939,500 |
| 31 May 2022 | USD | 164.93 | 164.93 | 161.58 | 161.94 | 161.94 | -3.7 (-2.23%) | 1,471,100 |
| 27 May 2022 | USD | 161.73 | 165.65 | 161.73 | 165.64 | 165.64 | +4.62 (+2.87%) | 717,103 |
| 26 May 2022 | USD | 159.15 | 162 | 158.69 | 161.02 | 161.02 | +3.53 (+2.24%) | 700,600 |
| 25 May 2022 | USD | 157.64 | 158.34 | 155.78 | 157.49 | 157.49 | -0.27 (-0.17%) | 1,017,600 |
| 24 May 2022 | USD | 157.66 | 158.38 | 154.9 | 157.76 | 157.76 | -0.77 (-0.49%) | 586,800 |
| 23 May 2022 | USD | 156.55 | 158.92 | 153.5 | 158.53 | 158.53 | +3.53 (+2.28%) | 878,700 |
| 20 May 2022 | USD | 156.3 | 156.52 | 150.49 | 155 | 155 | -0.25 (-0.16%) | 1,042,700 |
| 19 May 2022 | USD | 155.32 | 156.61 | 152.98 | 155.25 | 155.25 | -1.46 (-0.93%) | 760,900 |
| 18 May 2022 | USD | 162.92 | 163.46 | 156.36 | 156.71 | 156.71 | -7.46 (-4.54%) | 674,800 |
| 17 May 2022 | USD | 162.77 | 164.66 | 161.77 | 164.17 | 164.17 | +3.03 (+1.88%) | 1,129,800 |
| 16 May 2022 | USD | 161.91 | 162.55 | 160.6 | 161.14 | 161.14 | -0.88 (-0.54%) | 634,000 |
| 13 May 2022 | USD | 158.64 | 162.68 | 158.2 | 162.02 | 162.02 | +4.54 (+2.88%) | 947,900 |
| 12 May 2022 | USD | 157.33 | 159.45 | 154.77 | 157.48 | 157.48 | -0.3 (-0.19%) | 809,800 |
| 11 May 2022 | USD | 157.86 | 161.25 | 157.32 | 157.78 | 157.78 | -0.47 (-0.30%) | 911,400 |
| 10 May 2022 | USD | 162.36 | 163.17 | 157.71 | 158.25 | 158.25 | -1.94 (-1.21%) | 1,745,700 |
| 9 May 2022 | USD | 162.97 | 162.97 | 159.53 | 160.19 | 160.19 | -4.29 (-2.61%) | 1,005,200 |
| 6 May 2022 | USD | 163.8 | 165.62 | 161.78 | 164.48 | 164.48 | -0.51 (-0.31%) | 944,500 |
| 5 May 2022 | USD | 168.72 | 169.53 | 163.28 | 164.99 | 164.99 | -5.38 (-3.16%) | 819,800 |
| 4 May 2022 | USD | 165.05 | 170.62 | 163.6 | 170.37 | 170.37 | +4.86 (+2.94%) | 739,100 |
| 3 May 2022 | USD | 166.92 | 169.93 | 165.12 | 165.51 | 165.51 | -0.34 (-0.21%) | 953,900 |
