| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 171.7 | 172.82 | 162.7 | 165.85 | 165.85 | -2.64 (-1.57%) | 1,482,500 |
| 29 Apr 2022 | USD | 176.32 | 176.32 | 168.13 | 168.49 | 168.49 | -10.84 (-6.04%) | 1,906,800 |
| 28 Apr 2022 | USD | 176.6 | 179.45 | 174.75 | 179.33 | 179.33 | +3.93 (+2.24%) | 964,100 |
| 27 Apr 2022 | USD | 173.47 | 176.73 | 173.28 | 175.4 | 175.4 | +1.88 (+1.08%) | 898,900 |
| 26 Apr 2022 | USD | 178.08 | 178.27 | 173.49 | 173.52 | 173.52 | -5.37 (-3.00%) | 673,000 |
| 25 Apr 2022 | USD | 177.4 | 179.3 | 174.05 | 178.89 | 178.89 | +0.86 (+0.48%) | 1,245,500 |
| 22 Apr 2022 | USD | 182.61 | 183.6 | 177.92 | 178.03 | 178.03 | -6.12 (-3.32%) | 971,600 |
| 21 Apr 2022 | USD | 185 | 187.02 | 183.41 | 184.15 | 184.15 | +0.25 (+0.14%) | 896,200 |
| 20 Apr 2022 | USD | 180.55 | 184.42 | 180.55 | 183.9 | 183.9 | +4.4 (+2.45%) | 1,184,400 |
| 19 Apr 2022 | USD | 180.51 | 180.92 | 176.84 | 179.5 | 179.5 | -0.68 (-0.38%) | 1,423,300 |
| 18 Apr 2022 | USD | 180.17 | 181.53 | 178.91 | 180.18 | 180.18 | -0.43 (-0.24%) | 686,800 |
| 14 Apr 2022 | USD | 181.43 | 182.49 | 180.52 | 180.61 | 180.61 | -0.4 (-0.22%) | 663,400 |
| 13 Apr 2022 | USD | 179.76 | 181.43 | 178.74 | 181.01 | 181.01 | +0.76 (+0.42%) | 798,500 |
| 12 Apr 2022 | USD | 183.55 | 184.92 | 179.87 | 180.25 | 180.25 | -2.97 (-1.62%) | 1,080,600 |
| 11 Apr 2022 | USD | 183 | 183.88 | 181.06 | 183.22 | 183.22 | +0.03 (+0.02%) | 1,183,800 |
| 8 Apr 2022 | USD | 181.5 | 183.85 | 180.5 | 183.19 | 183.19 | +1.74 (+0.96%) | 1,224,400 |
| 7 Apr 2022 | USD | 178.91 | 181.65 | 177.92 | 181.45 | 181.45 | +2.4 (+1.34%) | 1,016,800 |
| 6 Apr 2022 | USD | 174.47 | 179.12 | 174.17 | 179.05 | 179.05 | +4.18 (+2.39%) | 1,055,900 |
| 5 Apr 2022 | USD | 173.85 | 177.39 | 173.85 | 174.87 | 174.87 | +0.95 (+0.55%) | 871,700 |
| 4 Apr 2022 | USD | 176.18 | 176.19 | 172.67 | 173.92 | 173.92 | -2.48 (-1.41%) | 715,800 |
| 1 Apr 2022 | USD | 175.23 | 177.25 | 174.65 | 176.4 | 176.4 | +1.8 (+1.03%) | 799,800 |
| 31 Mar 2022 | USD | 174.05 | 177.12 | 173.82 | 174.6 | 174.6 | +0.8 (+0.46%) | 1,178,400 |
| 30 Mar 2022 | USD | 172.78 | 173.94 | 172.15 | 173.8 | 173.8 | +1.04 (+0.60%) | 701,300 |
| 29 Mar 2022 | USD | 172.02 | 173.11 | 171.49 | 172.76 | 172.76 | +2.43 (+1.43%) | 709,700 |
| 28 Mar 2022 | USD | 168.29 | 170.38 | 167.37 | 170.33 | 170.33 | +2.27 (+1.35%) | 614,400 |
| 25 Mar 2022 | USD | 166.35 | 168.42 | 165.61 | 168.06 | 168.06 | +1.79 (+1.08%) | 472,900 |
| 24 Mar 2022 | USD | 164.47 | 167.27 | 164.22 | 166.27 | 166.27 | +2.2 (+1.34%) | 551,200 |
| 23 Mar 2022 | USD | 166.95 | 167.6 | 163.62 | 164.07 | 164.07 | -3.53 (-2.11%) | 1,191,700 |
| 22 Mar 2022 | USD | 166.77 | 168.03 | 165.62 | 167.6 | 167.6 | +0.98 (+0.59%) | 898,400 |
| 21 Mar 2022 | USD | 167.32 | 168.26 | 165.87 | 166.62 | 166.62 | -0.75 (-0.45%) | 739,600 |
