| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 161.23 | 161.35 | 158.82 | 160.91 | 160.91 | +0.65 (+0.41%) | 910,900 |
| 5 Nov 2021 | USD | 161.86 | 162.05 | 158.61 | 160.26 | 160.26 | -0.52 (-0.32%) | 1,115,800 |
| 4 Nov 2021 | USD | 161.39 | 161.45 | 159.88 | 160.78 | 160.78 | -0.53 (-0.33%) | 927,600 |
| 3 Nov 2021 | USD | 162.38 | 162.43 | 159.5 | 161.31 | 161.31 | -1.74 (-1.07%) | 877,500 |
| 2 Nov 2021 | USD | 162.78 | 164.36 | 162.3 | 163.05 | 163.05 | +0.57 (+0.35%) | 987,800 |
| 1 Nov 2021 | USD | 167.79 | 168.5 | 162.07 | 162.48 | 162.48 | -5.19 (-3.10%) | 757,000 |
| 29 Oct 2021 | USD | 164.37 | 168.32 | 163.05 | 167.67 | 167.67 | +3.55 (+2.16%) | 1,142,500 |
| 28 Oct 2021 | USD | 162.6 | 164.18 | 162.07 | 164.12 | 164.12 | +1.92 (+1.18%) | 908,200 |
| 27 Oct 2021 | USD | 164.35 | 165.5 | 161.9 | 162.2 | 162.2 | -1.99 (-1.21%) | 1,235,500 |
| 26 Oct 2021 | USD | 164.45 | 165.13 | 162.94 | 164.19 | 164.19 | -0.06 (-0.04%) | 797,900 |
| 25 Oct 2021 | USD | 165.69 | 165.99 | 164.05 | 164.25 | 164.25 | -0.92 (-0.56%) | 632,800 |
| 22 Oct 2021 | USD | 163.89 | 165.75 | 163.53 | 165.17 | 165.17 | +1.71 (+1.05%) | 509,000 |
| 21 Oct 2021 | USD | 162.92 | 163.88 | 161.68 | 163.46 | 163.46 | +0.97 (+0.60%) | 959,100 |
| 20 Oct 2021 | USD | 161.8 | 162.93 | 161.78 | 162.49 | 162.49 | +0.52 (+0.32%) | 621,200 |
| 19 Oct 2021 | USD | 161.86 | 162.6 | 160.97 | 161.97 | 161.97 | +1.36 (+0.85%) | 750,300 |
| 18 Oct 2021 | USD | 161.91 | 162.53 | 160.3 | 160.61 | 160.61 | -2.27 (-1.39%) | 770,300 |
| 15 Oct 2021 | USD | 162.4 | 164.08 | 161.78 | 162.88 | 162.88 | +1.21 (+0.75%) | 846,700 |
| 14 Oct 2021 | USD | 159.83 | 162.04 | 159.61 | 161.67 | 161.67 | +3.15 (+1.99%) | 920,600 |
| 13 Oct 2021 | USD | 157.18 | 158.75 | 155.43 | 158.52 | 158.52 | +1.32 (+0.84%) | 913,200 |
| 12 Oct 2021 | USD | 156.8 | 158.93 | 156.65 | 157.2 | 157.2 | +0.28 (+0.18%) | 921,700 |
| 11 Oct 2021 | USD | 155.96 | 158.22 | 155.52 | 156.92 | 156.92 | +1.26 (+0.81%) | 1,087,600 |
| 8 Oct 2021 | USD | 153.8 | 156.09 | 153.51 | 155.66 | 155.66 | +2.23 (+1.45%) | 1,350,300 |
| 7 Oct 2021 | USD | 153.6 | 154.92 | 153.18 | 153.43 | 153.43 | +0.6 (+0.39%) | 1,007,200 |
| 6 Oct 2021 | USD | 150.47 | 153.05 | 149.88 | 152.83 | 152.83 | +0.98 (+0.65%) | 784,600 |
| 5 Oct 2021 | USD | 149.9 | 152.64 | 149.14 | 151.85 | 151.85 | +2.61 (+1.75%) | 932,000 |
| 4 Oct 2021 | USD | 152.72 | 153.75 | 149.04 | 149.24 | 149.24 | -3.2 (-2.10%) | 1,153,300 |
| 1 Oct 2021 | USD | 149.32 | 153.72 | 148.64 | 152.44 | 152.44 | +3.79 (+2.55%) | 680,800 |
| 30 Sep 2021 | USD | 151.68 | 152.33 | 148.59 | 148.65 | 148.65 | -2.24 (-1.48%) | 1,024,100 |
| 29 Sep 2021 | USD | 150.63 | 151.92 | 150.01 | 150.89 | 150.89 | +1.09 (+0.73%) | 518,500 |
| 28 Sep 2021 | USD | 151.87 | 152.24 | 149.2 | 149.8 | 149.8 | -2.6 (-1.71%) | 809,400 |
