| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 142.19 | 142.48 | 140.29 | 140.3 | 140.3 | -1.22 (-0.86%) | 1,627,807 |
| 12 Aug 2021 | USD | 142.7 | 142.78 | 140.84 | 141.52 | 141.52 | -0.76 (-0.53%) | 927,570 |
| 11 Aug 2021 | USD | 141.43 | 143.46 | 141.43 | 142.28 | 142.28 | +1.4 (+0.99%) | 1,117,144 |
| 10 Aug 2021 | USD | 140.6 | 141.042 | 140.16 | 140.88 | 140.88 | +0.57 (+0.41%) | 873,248 |
| 9 Aug 2021 | USD | 139.25 | 140.35 | 138.54 | 140.31 | 140.31 | +1.25 (+0.90%) | 1,054,757 |
| 6 Aug 2021 | USD | 139.47 | 139.77 | 138.37 | 139.06 | 139.06 | +0.44 (+0.32%) | 870,658 |
| 5 Aug 2021 | USD | 137.86 | 138.71 | 137.265 | 138.62 | 138.62 | +1.67 (+1.22%) | 757,197 |
| 4 Aug 2021 | USD | 138.19 | 139.03 | 136.92 | 136.95 | 136.95 | -1.6 (-1.15%) | 767,920 |
| 3 Aug 2021 | USD | 139.69 | 140.24 | 138.25 | 138.55 | 138.55 | -0.63 (-0.45%) | 1,044,779 |
| 2 Aug 2021 | USD | 139.83 | 141.16 | 138.93 | 139.18 | 139.18 | -0.13 (-0.09%) | 996,250 |
| 30 Jul 2021 | USD | 139.84 | 141.97 | 139.135 | 139.31 | 139.31 | -0.2 (-0.14%) | 1,434,602 |
| 29 Jul 2021 | USD | 138.66 | 139.97 | 137.96 | 139.51 | 139.51 | +2 (+1.45%) | 1,147,454 |
| 28 Jul 2021 | USD | 139.99 | 139.99 | 137.21 | 137.51 | 137.51 | -2.82 (-2.01%) | 1,170,017 |
| 27 Jul 2021 | USD | 139.11 | 141.15 | 138.63 | 140.33 | 140.33 | +0.11 (+0.08%) | 1,497,528 |
| 26 Jul 2021 | USD | 139 | 141.365 | 138.61 | 140.22 | 140.22 | -2.83 (-1.98%) | 1,746,936 |
| 23 Jul 2021 | USD | 142.16 | 143.31 | 142.12 | 143.05 | 143.05 | +0.94 (+0.66%) | 539,529 |
| 22 Jul 2021 | USD | 140.95 | 142.53 | 140.95 | 142.11 | 142.11 | +1.26 (+0.89%) | 938,051 |
| 21 Jul 2021 | USD | 139.9 | 146.98 | 139.29 | 140.85 | 140.85 | +1.58 (+1.13%) | 1,420,744 |
| 20 Jul 2021 | USD | 137.18 | 139.82 | 136.69 | 139.27 | 139.27 | +2.63 (+1.92%) | 1,080,652 |
| 19 Jul 2021 | USD | 138.7 | 138.83 | 135.5 | 136.64 | 136.64 | -3.28 (-2.34%) | 899,982 |
| 16 Jul 2021 | USD | 140.33 | 140.82 | 139.67 | 139.92 | 139.92 | -0.22 (-0.16%) | 494,468 |
| 15 Jul 2021 | USD | 138 | 140.83 | 138 | 140.14 | 140.14 | +1.24 (+0.89%) | 597,100 |
| 14 Jul 2021 | USD | 139.03 | 139.61 | 138.39 | 138.9 | 138.9 | -0.24 (-0.17%) | 695,806 |
| 13 Jul 2021 | USD | 140.93 | 140.93 | 138.93 | 139.14 | 139.14 | -1.84 (-1.31%) | 485,399 |
| 12 Jul 2021 | USD | 140.32 | 141.75 | 140.27 | 140.98 | 140.98 | +0.48 (+0.34%) | 789,341 |
| 9 Jul 2021 | USD | 140.14 | 140.52 | 139.6 | 140.5 | 140.5 | +1.68 (+1.21%) | 991,665 |
| 8 Jul 2021 | USD | 140.75 | 140.915 | 138.49 | 138.82 | 138.82 | -3.02 (-2.13%) | 987,254 |
| 7 Jul 2021 | USD | 140.6 | 142.02 | 140.6 | 141.84 | 141.84 | +0.88 (+0.62%) | 664,925 |
| 6 Jul 2021 | USD | 141.02 | 141.03 | 139.98 | 140.96 | 140.96 | +0.66 (+0.47%) | 998,757 |
| 2 Jul 2021 | USD | 140.62 | 140.62 | 139.72 | 140.3 | 140.3 | -0.12 (-0.09%) | 939,709 |
